富时泛欧绩优300指数 (FTEUEC)

FTEUEC
🏛️ 英国 →
2,403.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,009.17 2,052.36 2,009.17 2,052.08 0.0K
08:05 2,051.98 2,053.23 2,043.31 2,043.31 0.0K
08:10 2,043.56 2,044.98 2,042.15 2,043.54 0.0K
08:15 2,042.72 2,046.15 2,042.72 2,044.43 0.0K
08:20 2,044.87 2,048.80 2,044.87 2,048.27 0.0K
08:25 2,048.32 2,051.48 2,047.57 2,049.98 0.0K
08:30 2,049.73 2,052.68 2,048.83 2,048.83 0.0K
08:35 2,048.31 2,051.67 2,045.23 2,051.67 0.0K
08:40 2,051.72 2,053.95 2,051.72 2,053.95 0.0K
08:45 2,053.98 2,055.92 2,053.28 2,053.28 0.0K
08:50 2,053.51 2,056.70 2,053.30 2,055.92 0.0K
08:55 2,055.28 2,055.28 2,051.11 2,052.70 0.0K
09:00 2,052.77 2,056.88 2,052.70 2,056.88 0.0K
09:05 2,057.05 2,057.40 2,053.92 2,053.92 0.0K
09:10 2,053.90 2,053.90 2,049.19 2,052.41 0.0K
09:15 2,052.47 2,055.20 2,052.47 2,052.63 0.0K
09:20 2,052.76 2,054.08 2,052.39 2,054.08 0.0K
09:25 2,054.44 2,054.60 2,052.81 2,054.60 0.0K
09:30 2,054.58 2,055.80 2,054.26 2,054.98 0.0K
09:35 2,055.00 2,057.30 2,055.00 2,055.58 0.0K
09:40 2,055.58 2,056.27 2,054.26 2,054.53 0.0K
09:45 2,054.58 2,056.58 2,054.28 2,056.40 0.0K
09:50 2,056.32 2,056.32 2,053.68 2,054.50 0.0K
09:55 2,054.76 2,054.95 2,052.85 2,053.21 0.0K
10:00 2,053.31 2,056.90 2,053.31 2,056.63 0.0K
10:05 2,056.62 2,059.05 2,056.62 2,058.13 0.0K
10:10 2,057.52 2,058.01 2,056.07 2,056.09 0.0K
10:15 2,056.05 2,057.21 2,053.73 2,053.73 0.0K
10:20 2,053.97 2,055.18 2,051.92 2,051.92 0.0K
10:25 2,051.49 2,051.49 2,050.09 2,050.38 0.0K
10:30 2,050.37 2,052.52 2,050.37 2,052.06 0.0K
10:35 2,052.03 2,052.03 2,049.67 2,049.67 0.0K
10:40 2,048.61 2,049.02 2,047.85 2,048.50 0.0K
10:45 2,048.57 2,048.57 2,046.73 2,047.00 0.0K
10:50 2,047.05 2,049.51 2,047.01 2,049.25 0.0K
10:55 2,049.35 2,050.81 2,049.35 2,050.81 0.0K
11:00 2,050.76 2,053.71 2,049.66 2,053.21 0.0K
11:05 2,053.39 2,053.39 2,051.31 2,051.31 0.0K
11:10 2,051.00 2,052.32 2,051.00 2,051.88 0.0K
11:15 2,051.95 2,051.95 2,050.59 2,051.70 0.0K
11:20 2,051.67 2,051.67 2,049.43 2,049.96 0.0K
11:25 2,049.86 2,051.67 2,049.62 2,050.62 0.0K
11:30 2,050.55 2,053.42 2,050.55 2,053.42 0.0K
11:35 2,053.34 2,054.83 2,053.34 2,054.83 0.0K
11:40 2,055.05 2,055.19 2,054.68 2,055.09 0.0K
11:45 2,054.64 2,055.55 2,054.52 2,055.34 0.0K
11:50 2,055.47 2,055.56 2,053.91 2,054.07 0.0K
11:55 2,054.12 2,054.78 2,053.99 2,054.39 0.0K
12:00 2,054.68 2,055.41 2,054.25 2,055.09 0.0K
12:05 2,055.15 2,056.20 2,054.69 2,055.07 0.0K
12:10 2,055.27 2,055.70 2,054.02 2,055.54 0.0K
12:15 2,055.28 2,055.28 2,053.25 2,053.38 0.0K
12:20 2,053.20 2,053.20 2,052.06 2,052.06 0.0K
12:25 2,052.10 2,055.90 2,052.10 2,053.99 0.0K
12:30 2,054.02 2,054.61 2,053.66 2,053.69 0.0K
12:35 2,053.66 2,053.77 2,053.41 2,053.77 0.0K
12:40 2,053.63 2,054.20 2,053.28 2,054.20 0.0K
12:45 2,054.33 2,055.46 2,054.00 2,054.00 0.0K
12:50 2,053.92 2,054.05 2,052.21 2,052.23 0.0K
12:55 2,051.98 2,051.98 2,051.10 2,051.10 0.0K
13:00 2,051.18 2,051.47 2,050.12 2,051.05 0.0K
13:05 2,051.14 2,052.46 2,051.04 2,052.46 0.0K
13:10 2,052.61 2,053.36 2,052.10 2,053.36 0.0K
13:15 2,052.86 2,053.49 2,052.44 2,053.49 0.0K
13:20 2,053.58 2,057.17 2,053.58 2,056.89 0.0K
13:25 2,056.85 2,057.13 2,056.26 2,056.39 0.0K
13:30 2,056.22 2,056.25 2,055.11 2,056.25 0.0K
13:35 2,056.45 2,060.09 2,056.45 2,060.07 0.0K
13:40 2,059.98 2,060.34 2,057.93 2,058.40 0.0K
13:45 2,058.54 2,060.27 2,058.54 2,059.89 0.0K
13:50 2,059.80 2,061.26 2,059.77 2,061.26 0.0K
13:55 2,061.41 2,062.21 2,060.97 2,061.42 0.0K
14:00 2,061.42 2,061.42 2,059.39 2,060.82 0.0K
14:05 2,060.88 2,061.65 2,060.09 2,060.24 0.0K
14:10 2,060.35 2,060.81 2,059.56 2,060.22 0.0K
14:15 2,060.21 2,061.52 2,059.64 2,061.13 0.0K
14:20 2,061.04 2,061.07 2,059.76 2,059.92 0.0K
14:25 2,059.84 2,060.67 2,059.84 2,060.52 0.0K
14:30 2,060.47 2,060.82 2,057.46 2,059.30 0.0K
14:35 2,059.05 2,059.63 2,057.41 2,059.13 0.0K
14:40 2,057.69 2,057.69 2,054.88 2,056.64 0.0K
14:45 2,056.95 2,059.31 2,054.52 2,058.53 0.0K
14:50 2,059.02 2,059.60 2,057.78 2,059.17 0.0K
14:55 2,059.10 2,059.10 2,056.05 2,057.00 0.0K
15:00 2,057.20 2,063.68 2,057.20 2,063.22 0.0K
15:05 2,062.89 2,064.13 2,061.16 2,061.16 0.0K
15:10 2,060.75 2,061.55 2,059.62 2,061.18 0.0K
15:15 2,060.79 2,063.03 2,059.40 2,063.03 0.0K
15:20 2,062.95 2,063.36 2,061.83 2,062.62 0.0K
15:25 2,062.84 2,064.70 2,062.48 2,064.06 0.0K
15:30 2,064.37 2,064.77 2,063.19 2,063.67 0.0K
15:35 2,063.38 2,065.88 2,062.77 2,064.51 0.0K
15:40 2,063.96 2,064.98 2,062.57 2,064.61 0.0K
15:45 2,064.36 2,067.11 2,064.36 2,067.11 0.0K
15:50 2,067.55 2,070.58 2,067.31 2,070.46 0.0K
15:55 2,070.40 2,070.40 2,066.49 2,067.11 0.0K
16:00 2,066.23 2,066.37 2,062.62 2,063.15 0.0K
16:05 2,063.04 2,063.70 2,062.14 2,063.55 0.0K
16:10 2,063.52 2,064.83 2,063.52 2,064.05 0.0K
16:15 2,064.45 2,064.76 2,063.08 2,064.14 0.0K
16:20 2,064.42 2,064.42 2,062.14 2,062.14 0.0K
16:25 2,061.80 2,061.80 2,057.84 2,058.29 0.0K
16:35 2,061.55 2,061.55 2,061.55 2,061.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据