富时泛欧绩优300指数 (FTEUEC)

FTEUEC
🏛️ 英国 →
2,403.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,015.91 2,037.75 2,015.91 2,036.60 0.0K
08:05 2,035.32 2,035.32 2,027.82 2,027.82 0.0K
08:10 2,028.10 2,030.88 2,024.19 2,027.63 0.0K
08:15 2,030.67 2,035.11 2,030.67 2,031.47 0.0K
08:20 2,030.50 2,033.33 2,027.92 2,032.48 0.0K
08:25 2,032.40 2,033.90 2,025.06 2,029.01 0.0K
08:30 2,027.34 2,030.53 2,026.59 2,030.53 0.0K
08:35 2,031.36 2,034.61 2,028.83 2,028.83 0.0K
08:40 2,028.84 2,030.88 2,028.29 2,028.29 0.0K
08:45 2,028.90 2,028.90 2,020.10 2,020.10 0.0K
08:50 2,020.05 2,021.30 2,018.87 2,020.30 0.0K
08:55 2,020.56 2,020.56 2,014.46 2,014.46 0.0K
09:00 2,013.74 2,013.74 2,004.96 2,010.05 0.0K
09:05 2,011.30 2,018.62 2,010.73 2,018.20 0.0K
09:10 2,018.24 2,018.24 2,015.85 2,016.96 0.0K
09:15 2,016.61 2,017.02 2,009.37 2,009.37 0.0K
09:20 2,008.51 2,008.51 2,005.86 2,006.35 0.0K
09:25 2,005.70 2,008.99 2,005.61 2,006.69 0.0K
09:30 2,006.49 2,006.73 2,002.18 2,002.33 0.0K
09:35 2,000.75 2,002.71 1,998.31 2,002.33 0.0K
09:40 2,001.85 2,001.85 1,995.58 1,996.68 0.0K
09:45 1,998.61 1,999.28 1,996.02 1,996.02 0.0K
09:50 1,996.55 1,996.87 1,990.37 1,991.32 0.0K
09:55 1,991.66 1,995.75 1,989.47 1,994.67 0.0K
10:00 1,995.43 1,995.90 1,991.72 1,993.12 0.0K
10:05 1,993.56 1,993.56 1,987.29 1,987.29 0.0K
10:10 1,986.39 1,987.11 1,983.98 1,986.27 0.0K
10:15 1,986.68 1,988.76 1,986.39 1,988.01 0.0K
10:20 1,988.29 1,993.30 1,988.29 1,993.07 0.0K
10:25 1,993.02 1,994.98 1,992.66 1,994.57 0.0K
10:30 1,994.39 1,995.63 1,992.78 1,995.63 0.0K
10:35 1,995.57 1,997.06 1,994.24 1,995.44 0.0K
10:40 1,995.57 1,996.92 1,993.71 1,996.92 0.0K
10:45 1,997.18 2,000.03 1,996.82 1,998.38 0.0K
10:50 1,997.63 2,003.02 1,996.05 2,003.02 0.0K
10:55 2,003.90 2,013.42 2,003.22 2,013.42 0.0K
11:00 2,013.48 2,013.72 2,010.14 2,012.08 0.0K
11:05 2,011.95 2,011.95 2,008.58 2,009.16 0.0K
11:10 2,008.58 2,010.35 2,006.86 2,010.35 0.0K
11:15 2,010.64 2,011.42 2,009.22 2,011.31 0.0K
11:20 2,011.33 2,014.91 2,011.33 2,013.64 0.0K
11:25 2,013.90 2,015.92 2,013.18 2,015.07 0.0K
11:30 2,014.59 2,018.35 2,012.75 2,018.19 0.0K
11:35 2,018.17 2,020.29 2,018.17 2,018.95 0.0K
11:40 2,019.04 2,019.59 2,017.21 2,017.24 0.0K
11:45 2,017.05 2,017.76 2,016.01 2,016.81 0.0K
11:50 2,016.23 2,017.99 2,012.79 2,017.99 0.0K
11:55 2,018.09 2,019.24 2,015.46 2,015.51 0.0K
12:00 2,016.53 2,016.53 2,011.09 2,011.28 0.0K
12:05 2,011.62 2,014.79 2,010.24 2,014.79 0.0K
12:10 2,015.18 2,015.78 2,012.50 2,012.69 0.0K
12:15 2,012.49 2,012.49 2,006.95 2,006.95 0.0K
12:20 2,006.76 2,007.17 2,004.17 2,005.52 0.0K
12:25 2,005.48 2,005.61 2,001.25 2,001.25 0.0K
12:30 2,001.02 2,002.17 1,999.97 2,001.58 0.0K
12:35 2,001.85 2,002.57 2,000.59 2,001.91 0.0K
12:40 2,001.65 2,003.96 2,001.65 2,003.31 0.0K
12:45 2,003.23 2,003.23 1,999.11 1,999.11 0.0K
12:50 1,997.87 1,999.75 1,996.49 1,999.75 0.0K
12:55 1,999.64 2,004.13 1,998.93 2,003.32 0.0K
13:00 2,003.55 2,005.65 2,003.43 2,005.17 0.0K
13:05 2,005.02 2,005.40 2,003.19 2,005.34 0.0K
13:10 2,005.41 2,006.46 2,005.04 2,005.96 0.0K
13:15 2,006.01 2,007.60 2,004.61 2,004.77 0.0K
13:20 2,004.95 2,007.99 2,004.61 2,004.77 0.0K
13:25 2,005.17 2,006.91 2,004.68 2,006.38 0.0K
13:30 2,005.96 2,010.87 2,005.96 2,010.87 0.0K
13:35 2,012.01 2,014.25 2,012.01 2,013.77 0.0K
13:40 2,012.85 2,012.85 2,009.33 2,009.33 0.0K
13:45 2,009.66 2,010.29 2,006.67 2,009.02 0.0K
13:50 2,008.68 2,009.07 2,007.52 2,008.30 0.0K
13:55 2,008.89 2,009.11 2,004.19 2,004.48 0.0K
14:00 2,004.72 2,007.25 2,004.59 2,006.80 0.0K
14:05 2,006.68 2,006.85 1,999.72 1,999.72 0.0K
14:10 1,999.46 1,999.62 1,996.59 1,998.61 0.0K
14:15 1,998.47 1,998.51 1,997.44 1,997.79 0.0K
14:20 1,997.72 1,998.34 1,995.07 1,996.00 0.0K
14:25 1,995.97 1,998.91 1,995.18 1,995.97 0.0K
14:30 1,995.77 1,997.85 1,992.22 1,994.84 0.0K
14:35 1,997.26 2,008.66 1,997.26 2,008.66 0.0K
14:40 2,007.77 2,009.68 2,001.08 2,009.68 0.0K
14:45 2,008.92 2,014.20 2,008.92 2,014.11 0.0K
14:50 2,013.13 2,016.15 2,010.02 2,016.08 0.0K
14:55 2,015.46 2,015.46 2,012.07 2,013.25 0.0K
15:00 2,013.31 2,013.31 2,008.19 2,010.13 0.0K
15:05 2,010.52 2,017.90 2,009.99 2,017.13 0.0K
15:10 2,018.37 2,018.98 2,010.77 2,014.43 0.0K
15:15 2,015.29 2,017.52 2,011.03 2,011.03 0.0K
15:20 2,010.05 2,010.05 1,998.37 2,000.90 0.0K
15:25 2,001.94 2,005.12 2,001.94 2,003.75 0.0K
15:30 2,003.29 2,010.55 2,003.29 2,009.91 0.0K
15:35 2,010.56 2,012.49 2,010.51 2,011.95 0.0K
15:40 2,012.18 2,016.41 2,009.65 2,016.41 0.0K
15:45 2,017.16 2,019.65 2,016.03 2,016.03 0.0K
15:50 2,016.55 2,016.55 2,011.09 2,012.24 0.0K
15:55 2,012.27 2,012.27 2,009.00 2,009.19 0.0K
16:00 2,009.33 2,018.11 2,009.33 2,010.39 0.0K
16:05 2,010.55 2,010.55 2,007.81 2,008.07 0.0K
16:10 2,006.44 2,008.24 2,006.12 2,006.60 0.0K
16:15 2,006.06 2,007.74 2,005.03 2,007.16 0.0K
16:20 2,007.59 2,008.95 2,005.13 2,006.54 0.0K
16:25 2,006.54 2,010.30 2,006.54 2,008.93 0.0K
16:35 2,009.17 2,009.17 2,009.17 2,009.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据