富时泛欧绩优300指数 (FTEUEC)

FTEUEC
🏛️ 英国 →
2,403.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,999.95 1,999.95 1,946.99 1,954.40 0.0K
08:05 1,952.07 1,955.30 1,944.47 1,951.51 0.0K
08:10 1,950.13 1,956.85 1,949.61 1,954.82 0.0K
08:15 1,956.87 1,959.84 1,954.33 1,954.76 0.0K
08:20 1,954.52 1,954.52 1,950.40 1,952.17 0.0K
08:25 1,950.66 1,954.85 1,950.10 1,953.54 0.0K
08:30 1,953.63 1,959.48 1,949.83 1,959.48 0.0K
08:35 1,960.31 1,964.82 1,958.41 1,964.09 0.0K
08:40 1,964.60 1,971.62 1,964.60 1,965.68 0.0K
08:45 1,965.62 1,966.76 1,961.84 1,963.48 0.0K
08:50 1,963.71 1,963.71 1,959.93 1,960.37 0.0K
08:55 1,960.96 1,963.53 1,960.77 1,961.11 0.0K
09:00 1,961.97 1,964.63 1,952.84 1,952.84 0.0K
09:05 1,953.14 1,953.14 1,945.73 1,948.23 0.0K
09:10 1,948.23 1,949.86 1,943.93 1,945.40 0.0K
09:15 1,944.89 1,947.71 1,943.65 1,943.65 0.0K
09:20 1,943.73 1,945.97 1,942.72 1,944.50 0.0K
09:25 1,944.77 1,948.02 1,939.77 1,940.16 0.0K
09:30 1,939.46 1,940.04 1,934.34 1,937.23 0.0K
09:35 1,938.91 1,942.80 1,938.91 1,941.75 0.0K
09:40 1,941.10 1,947.38 1,941.10 1,946.97 0.0K
09:45 1,948.00 1,948.71 1,945.17 1,947.62 0.0K
09:50 1,946.37 1,947.85 1,944.90 1,947.60 0.0K
09:55 1,947.27 1,956.42 1,947.27 1,956.09 0.0K
10:00 1,956.19 1,956.49 1,952.24 1,952.24 0.0K
10:05 1,952.32 1,956.33 1,951.31 1,954.78 0.0K
10:10 1,957.13 1,959.86 1,956.46 1,958.67 0.0K
10:15 1,958.26 1,959.38 1,956.66 1,957.79 0.0K
10:20 1,957.19 1,959.49 1,956.36 1,957.72 0.0K
10:25 1,956.65 1,956.65 1,951.88 1,952.36 0.0K
10:30 1,952.64 1,954.18 1,952.08 1,952.59 0.0K
10:35 1,952.20 1,953.49 1,948.95 1,949.68 0.0K
10:40 1,949.31 1,949.31 1,947.05 1,947.31 0.0K
10:45 1,947.45 1,947.45 1,944.85 1,946.28 0.0K
10:50 1,946.03 1,947.92 1,944.88 1,945.22 0.0K
10:55 1,944.85 1,946.31 1,942.81 1,942.81 0.0K
11:00 1,942.70 1,943.62 1,940.35 1,941.36 0.0K
11:05 1,941.40 1,941.40 1,939.17 1,940.85 0.0K
11:10 1,941.23 1,943.68 1,939.31 1,943.68 0.0K
11:15 1,943.36 1,944.60 1,941.43 1,942.24 0.0K
11:20 1,941.69 1,941.72 1,938.58 1,938.94 0.0K
11:25 1,938.88 1,941.78 1,937.95 1,941.15 0.0K
11:30 1,941.12 1,942.41 1,938.12 1,938.12 0.0K
11:35 1,939.25 1,940.59 1,938.04 1,939.80 0.0K
11:40 1,940.14 1,944.84 1,940.14 1,943.56 0.0K
11:45 1,943.60 1,946.47 1,943.30 1,946.41 0.0K
11:50 1,946.23 1,951.02 1,946.23 1,949.75 0.0K
11:55 1,950.44 1,952.54 1,950.16 1,952.03 0.0K
12:00 1,941.18 1,941.18 1,920.17 1,923.37 0.0K
12:05 1,923.74 1,928.95 1,920.98 1,922.06 0.0K
12:10 1,921.45 1,930.59 1,921.45 1,929.83 0.0K
12:15 1,930.61 1,935.49 1,929.83 1,932.78 0.0K
12:20 1,930.26 1,930.26 1,925.16 1,926.77 0.0K
12:25 1,927.72 1,934.32 1,927.72 1,932.46 0.0K
12:30 1,932.45 1,932.45 1,925.06 1,925.06 0.0K
12:35 1,924.28 1,924.58 1,922.33 1,922.33 0.0K
12:40 1,921.59 1,922.69 1,917.60 1,917.60 0.0K
12:45 1,917.88 1,930.62 1,916.66 1,927.95 0.0K
12:50 1,928.21 1,929.70 1,924.36 1,924.89 0.0K
12:55 1,925.06 1,926.12 1,921.61 1,922.05 0.0K
13:00 1,921.77 1,923.63 1,920.01 1,922.78 0.0K
13:05 1,923.04 1,924.54 1,920.78 1,921.67 0.0K
13:10 1,921.50 1,926.31 1,920.79 1,926.31 0.0K
13:15 1,925.67 1,925.67 1,922.34 1,922.34 0.0K
13:20 1,922.24 1,922.75 1,918.12 1,918.13 0.0K
13:25 1,917.99 1,918.07 1,915.95 1,917.21 0.0K
13:30 1,916.41 1,919.93 1,916.41 1,919.59 0.0K
13:35 1,920.04 1,921.40 1,919.29 1,920.26 0.0K
13:40 1,919.74 1,924.48 1,918.68 1,924.26 0.0K
13:45 1,924.93 1,927.80 1,923.80 1,927.80 0.0K
13:50 1,928.08 1,931.12 1,927.09 1,931.12 0.0K
13:55 1,932.19 1,935.95 1,932.19 1,934.27 0.0K
14:00 1,932.95 1,938.80 1,932.80 1,938.24 0.0K
14:05 1,937.26 1,942.49 1,936.67 1,939.22 0.0K
14:10 1,939.15 1,942.18 1,938.61 1,940.54 0.0K
14:15 1,940.67 1,944.45 1,939.65 1,944.45 0.0K
14:20 1,944.32 1,944.32 1,937.45 1,937.45 0.0K
14:25 1,938.33 1,939.35 1,936.82 1,938.20 0.0K
14:30 1,937.49 1,942.99 1,937.49 1,942.99 0.0K
14:35 1,941.08 1,947.30 1,937.07 1,947.30 0.0K
14:40 1,948.16 1,951.49 1,945.08 1,946.07 0.0K
14:45 1,944.80 1,945.77 1,940.91 1,945.77 0.0K
14:50 1,946.28 1,952.00 1,946.28 1,949.37 0.0K
14:55 1,950.11 1,954.13 1,950.04 1,951.36 0.0K
15:00 1,951.04 1,959.45 1,951.04 1,955.60 0.0K
15:05 1,956.21 1,956.21 1,947.94 1,949.49 0.0K
15:10 1,949.94 1,951.92 1,946.44 1,946.91 0.0K
15:15 1,947.09 1,950.79 1,947.09 1,950.79 0.0K
15:20 1,950.92 1,951.36 1,946.46 1,948.94 0.0K
15:25 1,948.75 1,949.08 1,944.33 1,947.07 0.0K
15:30 1,946.68 1,954.23 1,946.65 1,953.02 0.0K
15:35 1,952.70 1,952.70 1,946.43 1,946.59 0.0K
15:40 1,946.94 1,946.94 1,943.92 1,944.41 0.0K
15:45 1,944.51 1,947.78 1,940.75 1,940.75 0.0K
15:50 1,940.90 1,940.90 1,934.41 1,935.49 0.0K
15:55 1,936.14 1,937.80 1,933.33 1,933.50 0.0K
16:00 1,933.53 1,938.83 1,933.53 1,938.83 0.0K
16:05 1,939.04 1,941.34 1,938.33 1,939.48 0.0K
16:10 1,939.42 1,940.67 1,937.90 1,938.54 0.0K
16:15 1,938.26 1,942.34 1,938.26 1,941.13 0.0K
16:20 1,941.57 1,943.97 1,941.00 1,943.97 0.0K
16:25 1,943.71 1,943.71 1,941.39 1,941.80 0.0K
16:35 1,938.80 1,938.80 1,938.80 1,938.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据