富时泛欧绩优300指数 (FTEUEC)

FTEUEC
🏛️ 英国 →
2,403.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,239.04 2,239.04 2,226.58 2,230.57 0.0K
08:05 2,230.35 2,231.32 2,228.18 2,230.85 0.0K
08:10 2,230.82 2,231.32 2,227.92 2,230.85 0.0K
08:15 2,231.52 2,233.08 2,231.23 2,232.61 0.0K
08:20 2,233.49 2,233.62 2,230.78 2,231.08 0.0K
08:25 2,231.46 2,231.83 2,228.06 2,228.75 0.0K
08:30 2,228.56 2,228.68 2,226.67 2,227.30 0.0K
08:35 2,226.81 2,229.87 2,226.55 2,229.87 0.0K
08:40 2,230.08 2,232.38 2,229.36 2,232.33 0.0K
08:45 2,232.66 2,232.79 2,231.24 2,232.38 0.0K
08:50 2,232.44 2,233.98 2,231.39 2,233.98 0.0K
08:55 2,233.98 2,234.00 2,233.29 2,233.63 0.0K
09:00 2,233.62 2,234.34 2,233.09 2,233.74 0.0K
09:05 2,233.47 2,234.08 2,232.39 2,232.39 0.0K
09:10 2,232.45 2,234.77 2,232.45 2,234.30 0.0K
09:15 2,234.50 2,234.50 2,233.54 2,234.28 0.0K
09:20 2,234.38 2,234.70 2,230.60 2,231.44 0.0K
09:25 2,231.25 2,231.25 2,229.12 2,229.27 0.0K
09:30 2,229.32 2,229.32 2,227.46 2,229.06 0.0K
09:35 2,229.31 2,229.83 2,225.88 2,225.88 0.0K
09:40 2,226.19 2,227.26 2,225.25 2,225.36 0.0K
09:45 2,224.75 2,224.75 2,220.40 2,220.69 0.0K
09:50 2,220.71 2,221.49 2,219.56 2,220.82 0.0K
09:55 2,220.71 2,221.91 2,219.29 2,221.81 0.0K
10:00 2,221.68 2,224.02 2,221.68 2,223.21 0.0K
10:05 2,223.39 2,223.68 2,221.28 2,222.69 0.0K
10:10 2,222.59 2,225.32 2,222.59 2,224.26 0.0K
10:15 2,224.26 2,226.05 2,224.26 2,225.96 0.0K
10:20 2,225.99 2,227.41 2,225.93 2,226.71 0.0K
10:25 2,226.67 2,227.11 2,225.90 2,226.64 0.0K
10:30 2,226.79 2,228.18 2,226.79 2,228.18 0.0K
10:35 2,228.15 2,230.42 2,228.00 2,230.16 0.0K
10:40 2,230.16 2,231.31 2,230.14 2,230.92 0.0K
10:45 2,230.66 2,230.78 2,229.80 2,230.28 0.0K
10:50 2,229.74 2,229.77 2,226.61 2,226.61 0.0K
10:55 2,226.62 2,227.33 2,225.34 2,225.34 0.0K
11:00 2,225.49 2,227.08 2,225.49 2,226.46 0.0K
11:05 2,226.19 2,226.19 2,224.85 2,225.14 0.0K
11:10 2,225.19 2,226.11 2,225.19 2,225.67 0.0K
11:15 2,225.63 2,227.78 2,225.53 2,227.31 0.0K
11:20 2,227.24 2,227.33 2,226.26 2,226.77 0.0K
11:25 2,226.95 2,228.26 2,226.95 2,227.40 0.0K
11:30 2,227.24 2,227.76 2,227.23 2,227.76 0.0K
11:35 2,227.84 2,229.23 2,227.49 2,229.23 0.0K
11:40 2,229.34 2,231.16 2,229.34 2,230.98 0.0K
11:45 2,231.21 2,231.79 2,230.32 2,230.34 0.0K
11:50 2,230.28 2,230.28 2,229.04 2,229.08 0.0K
11:55 2,229.15 2,230.98 2,229.15 2,230.92 0.0K
12:00 2,231.21 2,231.85 2,231.21 2,231.76 0.0K
12:05 2,231.60 2,231.95 2,231.02 2,231.02 0.0K
12:10 2,231.07 2,231.38 2,229.75 2,229.75 0.0K
12:15 2,229.87 2,230.96 2,229.87 2,230.37 0.0K
12:20 2,230.38 2,230.53 2,228.52 2,228.52 0.0K
12:25 2,228.53 2,229.19 2,228.47 2,229.03 0.0K
12:30 2,228.93 2,228.93 2,226.81 2,226.85 0.0K
12:35 2,227.01 2,227.03 2,224.19 2,224.19 0.0K
12:40 2,224.03 2,224.72 2,223.96 2,224.62 0.0K
12:45 2,224.50 2,224.68 2,222.22 2,223.37 0.0K
12:50 2,223.72 2,225.51 2,223.72 2,225.38 0.0K
12:55 2,225.50 2,226.32 2,224.14 2,224.14 0.0K
13:00 2,223.73 2,223.73 2,220.47 2,220.67 0.0K
13:05 2,220.63 2,229.54 2,220.50 2,229.54 0.0K
13:10 2,229.01 2,229.33 2,227.44 2,228.78 0.0K
13:15 2,229.57 2,230.97 2,229.57 2,230.97 0.0K
13:20 2,230.86 2,230.86 2,228.88 2,229.26 0.0K
13:25 2,228.90 2,228.90 2,225.82 2,226.11 0.0K
13:30 2,226.12 2,229.33 2,226.12 2,227.72 0.0K
13:35 2,227.79 2,229.93 2,226.86 2,229.93 0.0K
13:40 2,230.39 2,230.39 2,225.83 2,225.83 0.0K
13:45 2,225.37 2,225.60 2,224.59 2,224.95 0.0K
13:50 2,224.84 2,226.03 2,222.75 2,223.55 0.0K
13:55 2,223.45 2,223.45 2,221.05 2,221.06 0.0K
14:00 2,221.26 2,222.63 2,220.40 2,221.41 0.0K
14:05 2,221.57 2,221.60 2,217.03 2,217.09 0.0K
14:10 2,217.59 2,217.96 2,216.00 2,216.59 0.0K
14:15 2,216.80 2,218.66 2,216.61 2,216.86 0.0K
14:20 2,216.86 2,219.52 2,216.86 2,219.14 0.0K
14:25 2,219.34 2,219.34 2,218.34 2,218.95 0.0K
14:30 2,218.66 2,219.75 2,214.20 2,215.28 0.0K
14:35 2,215.61 2,216.04 2,213.78 2,216.04 0.0K
14:40 2,216.23 2,217.43 2,215.21 2,216.56 0.0K
14:45 2,216.62 2,216.65 2,214.53 2,214.83 0.0K
14:50 2,214.68 2,215.87 2,214.68 2,215.42 0.0K
14:55 2,215.40 2,215.40 2,213.41 2,214.00 0.0K
15:00 2,213.94 2,213.94 2,211.40 2,211.40 0.0K
15:05 2,211.47 2,213.76 2,211.47 2,212.72 0.0K
15:10 2,212.76 2,217.12 2,212.76 2,216.74 0.0K
15:15 2,216.87 2,218.70 2,216.21 2,217.62 0.0K
15:20 2,217.51 2,218.57 2,217.31 2,217.45 0.0K
15:25 2,218.00 2,222.13 2,218.00 2,221.78 0.0K
15:30 2,222.23 2,223.54 2,221.82 2,223.27 0.0K
15:35 2,223.30 2,224.41 2,222.33 2,224.41 0.0K
15:40 2,224.32 2,224.63 2,221.30 2,221.31 0.0K
15:45 2,221.38 2,221.60 2,220.49 2,221.60 0.0K
15:50 2,221.59 2,221.84 2,219.87 2,220.05 0.0K
15:55 2,220.01 2,220.26 2,218.31 2,218.71 0.0K
16:00 2,218.61 2,221.06 2,218.61 2,221.06 0.0K
16:05 2,221.10 2,222.24 2,220.79 2,221.38 0.0K
16:10 2,221.42 2,222.47 2,221.42 2,221.76 0.0K
16:15 2,221.67 2,221.67 2,218.22 2,218.22 0.0K
16:20 2,218.04 2,218.38 2,217.69 2,217.90 0.0K
16:25 2,218.06 2,218.27 2,217.28 2,217.64 0.0K
16:35 2,218.43 2,218.43 2,218.43 2,218.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据