富时泛欧绩优300指数 (FTEUEC)

FTEUEC
🏛️ 英国 →
2,403.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,287.68 2,287.68 2,272.33 2,272.75 0.0K
08:05 2,272.89 2,274.95 2,269.03 2,269.03 0.0K
08:10 2,268.99 2,270.51 2,267.74 2,270.51 0.0K
08:15 2,270.41 2,270.65 2,268.00 2,268.00 0.0K
08:20 2,268.17 2,268.37 2,266.68 2,267.46 0.0K
08:25 2,267.00 2,267.00 2,265.46 2,265.59 0.0K
08:30 2,265.86 2,267.84 2,264.12 2,264.12 0.0K
08:35 2,264.52 2,265.84 2,260.99 2,261.04 0.0K
08:40 2,260.94 2,263.33 2,260.81 2,263.33 0.0K
08:45 2,263.67 2,266.16 2,263.62 2,265.89 0.0K
08:50 2,265.90 2,266.48 2,264.13 2,264.60 0.0K
08:55 2,264.89 2,266.15 2,264.48 2,264.48 0.0K
09:00 2,264.48 2,269.41 2,262.36 2,268.59 0.0K
09:05 2,268.57 2,269.43 2,267.70 2,268.72 0.0K
09:10 2,269.38 2,272.12 2,269.38 2,271.58 0.0K
09:15 2,271.40 2,271.41 2,270.24 2,271.41 0.0K
09:20 2,271.67 2,271.67 2,268.95 2,269.21 0.0K
09:25 2,269.01 2,270.57 2,268.83 2,270.57 0.0K
09:30 2,270.66 2,273.11 2,270.49 2,271.94 0.0K
09:35 2,272.04 2,273.03 2,271.90 2,272.30 0.0K
09:40 2,272.42 2,272.77 2,272.05 2,272.42 0.0K
09:45 2,272.54 2,274.13 2,272.54 2,274.07 0.0K
09:50 2,274.11 2,274.82 2,273.39 2,273.91 0.0K
09:55 2,274.18 2,274.54 2,273.48 2,273.84 0.0K
10:00 2,273.83 2,273.90 2,271.74 2,271.75 0.0K
10:05 2,271.80 2,271.86 2,268.17 2,269.00 0.0K
10:10 2,269.19 2,270.60 2,269.19 2,270.06 0.0K
10:15 2,270.18 2,270.28 2,268.24 2,268.69 0.0K
10:20 2,268.77 2,268.82 2,267.62 2,267.80 0.0K
10:25 2,267.92 2,268.12 2,265.92 2,266.67 0.0K
10:30 2,266.88 2,266.91 2,265.69 2,266.91 0.0K
10:35 2,267.10 2,268.10 2,265.89 2,265.89 0.0K
10:40 2,265.61 2,267.04 2,265.07 2,265.07 0.0K
10:45 2,264.76 2,264.87 2,264.16 2,264.39 0.0K
10:50 2,265.33 2,267.36 2,265.33 2,267.36 0.0K
10:55 2,267.43 2,267.45 2,265.56 2,266.00 0.0K
11:00 2,266.32 2,268.34 2,264.43 2,268.22 0.0K
11:05 2,268.53 2,270.57 2,268.53 2,269.82 0.0K
11:10 2,269.73 2,269.73 2,268.33 2,268.48 0.0K
11:15 2,268.84 2,269.40 2,268.45 2,269.13 0.0K
11:20 2,268.83 2,269.78 2,268.77 2,269.56 0.0K
11:25 2,269.49 2,269.65 2,269.01 2,269.65 0.0K
11:30 2,269.75 2,271.66 2,269.59 2,271.34 0.0K
11:35 2,271.14 2,271.97 2,271.14 2,271.97 0.0K
11:40 2,271.85 2,271.85 2,270.48 2,270.89 0.0K
11:45 2,270.85 2,271.21 2,269.02 2,269.41 0.0K
11:50 2,269.38 2,270.33 2,269.21 2,269.28 0.0K
11:55 2,269.30 2,269.33 2,268.31 2,268.65 0.0K
12:00 2,268.67 2,269.73 2,268.00 2,269.33 0.0K
12:05 2,269.51 2,269.76 2,268.32 2,268.61 0.0K
12:10 2,268.28 2,268.42 2,267.68 2,268.05 0.0K
12:15 2,267.99 2,267.99 2,264.99 2,265.12 0.0K
12:20 2,265.13 2,266.08 2,264.82 2,265.74 0.0K
12:25 2,265.24 2,265.24 2,262.38 2,262.50 0.0K
12:30 2,262.25 2,263.63 2,261.96 2,262.89 0.0K
12:35 2,262.95 2,263.30 2,262.11 2,262.11 0.0K
12:40 2,261.96 2,261.96 2,260.59 2,260.82 0.0K
12:45 2,261.28 2,262.54 2,261.28 2,262.54 0.0K
12:50 2,263.01 2,263.84 2,262.96 2,263.60 0.0K
12:55 2,263.73 2,264.82 2,263.73 2,264.10 0.0K
13:00 2,264.08 2,264.08 2,261.77 2,261.86 0.0K
13:05 2,262.11 2,262.64 2,261.74 2,261.90 0.0K
13:10 2,262.20 2,262.97 2,261.34 2,261.45 0.0K
13:15 2,261.21 2,261.35 2,259.53 2,260.00 0.0K
13:20 2,260.03 2,261.73 2,260.03 2,261.73 0.0K
13:25 2,261.44 2,261.92 2,261.08 2,261.65 0.0K
13:30 2,261.97 2,272.51 2,261.97 2,267.33 0.0K
13:35 2,268.27 2,269.09 2,264.59 2,264.59 0.0K
13:40 2,265.10 2,265.93 2,262.54 2,265.78 0.0K
13:45 2,265.97 2,267.51 2,265.63 2,266.04 0.0K
13:50 2,265.85 2,266.23 2,264.16 2,264.29 0.0K
13:55 2,264.54 2,264.54 2,257.80 2,258.13 0.0K
14:00 2,258.23 2,259.06 2,257.48 2,259.06 0.0K
14:05 2,259.52 2,260.00 2,255.67 2,255.89 0.0K
14:10 2,255.73 2,255.73 2,254.01 2,255.56 0.0K
14:15 2,256.14 2,257.56 2,254.91 2,255.38 0.0K
14:20 2,255.01 2,255.52 2,254.55 2,255.10 0.0K
14:25 2,255.31 2,256.74 2,255.17 2,256.21 0.0K
14:30 2,255.60 2,258.84 2,255.31 2,258.60 0.0K
14:35 2,258.48 2,259.48 2,255.74 2,258.01 0.0K
14:40 2,257.56 2,263.88 2,257.15 2,263.26 0.0K
14:45 2,262.34 2,267.23 2,262.34 2,267.05 0.0K
14:50 2,267.57 2,268.38 2,267.37 2,267.80 0.0K
14:55 2,267.92 2,268.92 2,267.56 2,267.64 0.0K
15:00 2,268.19 2,270.38 2,266.86 2,270.31 0.0K
15:05 2,270.52 2,270.52 2,268.65 2,268.65 0.0K
15:10 2,268.55 2,268.87 2,267.83 2,267.86 0.0K
15:15 2,268.04 2,268.04 2,263.78 2,264.48 0.0K
15:20 2,264.67 2,270.16 2,264.67 2,270.16 0.0K
15:25 2,270.15 2,270.44 2,269.21 2,269.37 0.0K
15:30 2,269.37 2,269.37 2,264.35 2,264.64 0.0K
15:35 2,264.63 2,264.63 2,260.50 2,261.15 0.0K
15:40 2,261.01 2,263.44 2,259.94 2,263.44 0.0K
15:45 2,263.49 2,276.29 2,263.49 2,275.46 0.0K
15:50 2,277.92 2,277.92 2,269.36 2,272.55 0.0K
15:55 2,272.46 2,273.61 2,271.14 2,272.47 0.0K
16:00 2,273.38 2,274.39 2,272.44 2,274.06 0.0K
16:05 2,274.06 2,274.92 2,272.55 2,273.99 0.0K
16:10 2,273.78 2,273.78 2,272.50 2,273.03 0.0K
16:15 2,272.98 2,273.22 2,270.15 2,270.15 0.0K
16:20 2,270.14 2,270.19 2,267.96 2,267.98 0.0K
16:25 2,268.27 2,268.27 2,265.79 2,265.79 0.0K
16:35 2,266.74 2,266.74 2,266.74 2,266.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据