富时泛欧绩优300指数 (FTEUEC)

FTEUEC
🏛️ 英国 →
2,403.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,227.96 2,264.84 2,227.96 2,264.84 0.0K
08:05 2,264.70 2,267.31 2,262.90 2,266.24 0.0K
08:10 2,266.59 2,271.27 2,266.59 2,270.81 0.0K
08:15 2,270.89 2,275.72 2,270.89 2,275.49 0.0K
08:20 2,275.89 2,275.89 2,271.59 2,271.88 0.0K
08:25 2,271.84 2,275.88 2,270.37 2,275.46 0.0K
08:30 2,275.96 2,275.96 2,272.90 2,274.80 0.0K
08:35 2,274.70 2,276.73 2,274.27 2,276.73 0.0K
08:40 2,276.64 2,277.43 2,275.06 2,275.49 0.0K
08:45 2,275.59 2,276.03 2,272.05 2,272.73 0.0K
08:50 2,272.78 2,272.84 2,269.95 2,270.38 0.0K
08:55 2,270.71 2,270.71 2,267.63 2,267.91 0.0K
09:00 2,267.82 2,268.49 2,266.58 2,267.60 0.0K
09:05 2,267.30 2,270.21 2,266.50 2,270.21 0.0K
09:10 2,270.08 2,272.76 2,270.08 2,272.46 0.0K
09:15 2,272.60 2,273.17 2,270.09 2,271.76 0.0K
09:20 2,271.97 2,278.69 2,271.97 2,278.65 0.0K
09:25 2,278.82 2,281.68 2,278.82 2,279.60 0.0K
09:30 2,279.81 2,281.40 2,279.81 2,281.33 0.0K
09:35 2,281.23 2,282.53 2,280.35 2,282.34 0.0K
09:40 2,282.69 2,283.50 2,281.97 2,283.21 0.0K
09:45 2,283.97 2,285.30 2,283.74 2,285.09 0.0K
09:50 2,284.97 2,285.23 2,284.25 2,285.23 0.0K
09:55 2,285.29 2,286.59 2,284.72 2,286.31 0.0K
10:00 2,286.43 2,287.72 2,286.43 2,286.81 0.0K
10:05 2,287.11 2,289.01 2,287.11 2,287.90 0.0K
10:10 2,287.72 2,287.72 2,283.91 2,284.22 0.0K
10:15 2,284.37 2,285.51 2,283.89 2,285.51 0.0K
10:20 2,285.39 2,285.39 2,283.36 2,283.37 0.0K
10:25 2,283.26 2,283.26 2,281.16 2,281.25 0.0K
10:30 2,280.32 2,283.07 2,280.32 2,282.51 0.0K
10:35 2,282.35 2,284.11 2,282.27 2,283.91 0.0K
10:40 2,284.05 2,284.85 2,283.82 2,283.82 0.0K
10:45 2,283.96 2,285.04 2,280.88 2,280.88 0.0K
10:50 2,280.40 2,280.68 2,277.81 2,277.88 0.0K
10:55 2,278.03 2,278.39 2,276.24 2,277.51 0.0K
11:00 2,277.31 2,278.24 2,276.11 2,276.11 0.0K
11:05 2,276.17 2,277.29 2,275.46 2,277.29 0.0K
11:10 2,277.68 2,278.68 2,277.35 2,278.68 0.0K
11:15 2,278.53 2,279.69 2,278.53 2,279.51 0.0K
11:20 2,279.59 2,279.86 2,278.36 2,278.37 0.0K
11:25 2,278.33 2,279.49 2,278.33 2,279.21 0.0K
11:30 2,278.93 2,278.94 2,276.63 2,276.63 0.0K
11:35 2,276.67 2,277.78 2,276.10 2,277.60 0.0K
11:40 2,277.80 2,279.51 2,277.35 2,279.51 0.0K
11:45 2,279.45 2,280.84 2,279.17 2,280.84 0.0K
11:50 2,281.10 2,281.11 2,276.08 2,276.08 0.0K
11:55 2,275.75 2,277.46 2,275.75 2,276.53 0.0K
12:00 2,277.13 2,277.86 2,275.93 2,277.50 0.0K
12:05 2,276.97 2,278.51 2,276.37 2,277.97 0.0K
12:10 2,278.00 2,279.14 2,277.85 2,278.52 0.0K
12:15 2,278.55 2,278.55 2,276.38 2,276.61 0.0K
12:20 2,276.83 2,279.05 2,276.47 2,279.05 0.0K
12:25 2,279.38 2,280.34 2,279.38 2,280.22 0.0K
12:30 2,280.21 2,282.48 2,280.21 2,281.82 0.0K
12:35 2,281.58 2,282.67 2,281.16 2,281.19 0.0K
12:40 2,281.27 2,281.27 2,279.58 2,279.67 0.0K
12:45 2,279.70 2,279.84 2,278.84 2,279.22 0.0K
12:50 2,279.21 2,281.12 2,279.15 2,280.17 0.0K
12:55 2,279.74 2,279.74 2,278.68 2,278.68 0.0K
13:00 2,278.58 2,281.82 2,278.56 2,281.10 0.0K
13:05 2,281.33 2,283.12 2,281.10 2,283.12 0.0K
13:10 2,283.33 2,285.66 2,283.33 2,283.93 0.0K
13:15 2,284.06 2,284.06 2,280.23 2,280.36 0.0K
13:20 2,280.13 2,280.45 2,279.30 2,279.79 0.0K
13:25 2,279.81 2,280.00 2,276.36 2,276.89 0.0K
13:30 2,276.98 2,280.88 2,276.98 2,280.88 0.0K
13:35 2,281.02 2,281.03 2,279.76 2,281.00 0.0K
13:40 2,281.10 2,283.21 2,281.10 2,282.14 0.0K
13:45 2,281.80 2,283.28 2,281.15 2,282.52 0.0K
13:50 2,282.67 2,282.67 2,279.86 2,279.99 0.0K
13:55 2,280.01 2,280.01 2,278.31 2,278.52 0.0K
14:00 2,278.48 2,278.48 2,275.54 2,275.74 0.0K
14:05 2,275.64 2,276.45 2,275.24 2,275.33 0.0K
14:10 2,274.98 2,278.01 2,274.17 2,278.01 0.0K
14:15 2,277.99 2,279.10 2,277.99 2,278.06 0.0K
14:20 2,277.93 2,277.93 2,276.52 2,276.52 0.0K
14:25 2,276.16 2,276.16 2,272.76 2,272.76 0.0K
14:30 2,272.86 2,275.15 2,272.86 2,273.76 0.0K
14:35 2,274.46 2,274.46 2,272.03 2,273.78 0.0K
14:40 2,274.16 2,277.98 2,274.16 2,276.67 0.0K
14:45 2,276.61 2,276.61 2,273.39 2,274.33 0.0K
14:50 2,274.05 2,274.90 2,272.86 2,272.86 0.0K
14:55 2,273.42 2,274.46 2,271.30 2,272.84 0.0K
15:00 2,273.11 2,279.48 2,273.11 2,279.14 0.0K
15:05 2,279.17 2,281.22 2,278.88 2,279.20 0.0K
15:10 2,279.16 2,280.40 2,278.34 2,278.86 0.0K
15:15 2,279.13 2,279.13 2,275.84 2,275.91 0.0K
15:20 2,275.99 2,277.72 2,274.67 2,276.85 0.0K
15:25 2,276.71 2,277.70 2,275.23 2,275.45 0.0K
15:30 2,275.50 2,278.24 2,274.92 2,278.24 0.0K
15:35 2,278.04 2,281.29 2,278.04 2,281.05 0.0K
15:40 2,280.92 2,281.10 2,279.51 2,280.84 0.0K
15:45 2,280.82 2,282.53 2,279.72 2,279.72 0.0K
15:50 2,279.76 2,280.70 2,278.49 2,280.70 0.0K
15:55 2,281.33 2,281.50 2,279.57 2,279.72 0.0K
16:00 2,279.83 2,279.83 2,277.80 2,277.99 0.0K
16:05 2,278.63 2,278.74 2,277.63 2,277.63 0.0K
16:10 2,277.47 2,277.47 2,274.32 2,276.45 0.0K
16:15 2,276.34 2,277.57 2,276.34 2,276.75 0.0K
16:20 2,276.71 2,276.71 2,275.40 2,276.51 0.0K
16:25 2,276.55 2,276.94 2,275.13 2,276.36 0.0K
16:35 2,272.93 2,272.93 2,272.93 2,272.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据