富时泛欧绩优300指数 (FTEUEC)

FTEUEC
🏛️ 英国 →
2,403.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,287.83 2,287.83 2,264.39 2,264.46 0.0K
08:05 2,264.25 2,265.53 2,256.76 2,256.87 0.0K
08:10 2,258.38 2,262.28 2,258.38 2,260.54 0.0K
08:15 2,261.36 2,261.36 2,258.65 2,259.23 0.0K
08:20 2,259.46 2,261.06 2,259.46 2,259.72 0.0K
08:25 2,258.97 2,261.23 2,257.81 2,261.17 0.0K
08:30 2,260.99 2,266.40 2,260.92 2,264.26 0.0K
08:35 2,264.91 2,266.17 2,264.21 2,265.24 0.0K
08:40 2,264.95 2,264.95 2,263.10 2,263.39 0.0K
08:45 2,263.44 2,263.44 2,256.97 2,256.97 0.0K
08:50 2,256.67 2,256.67 2,255.07 2,255.32 0.0K
08:55 2,255.37 2,257.68 2,255.37 2,256.35 0.0K
09:00 2,256.10 2,259.54 2,255.37 2,259.40 0.0K
09:05 2,258.47 2,258.47 2,256.05 2,256.86 0.0K
09:10 2,257.37 2,258.69 2,254.19 2,254.19 0.0K
09:15 2,254.78 2,254.78 2,251.46 2,252.87 0.0K
09:20 2,252.92 2,256.53 2,252.92 2,256.43 0.0K
09:25 2,256.26 2,258.53 2,255.75 2,258.27 0.0K
09:30 2,258.15 2,258.93 2,257.09 2,258.04 0.0K
09:35 2,257.89 2,257.89 2,255.18 2,255.85 0.0K
09:40 2,255.69 2,256.84 2,254.38 2,256.84 0.0K
09:45 2,256.71 2,258.47 2,256.03 2,256.03 0.0K
09:50 2,255.79 2,255.79 2,251.45 2,252.55 0.0K
09:55 2,252.73 2,253.57 2,252.49 2,252.63 0.0K
10:00 2,252.52 2,252.52 2,247.56 2,249.88 0.0K
10:05 2,249.92 2,251.77 2,249.49 2,249.49 0.0K
10:10 2,249.49 2,250.22 2,249.18 2,249.53 0.0K
10:15 2,249.71 2,251.32 2,249.06 2,250.00 0.0K
10:20 2,250.43 2,250.43 2,247.76 2,247.76 0.0K
10:25 2,248.11 2,249.39 2,246.60 2,246.60 0.0K
10:30 2,246.43 2,247.14 2,244.87 2,244.98 0.0K
10:35 2,245.15 2,245.76 2,244.14 2,245.76 0.0K
10:40 2,245.73 2,248.20 2,245.73 2,247.42 0.0K
10:45 2,247.47 2,249.98 2,247.25 2,249.98 0.0K
10:50 2,249.94 2,251.06 2,249.47 2,250.12 0.0K
10:55 2,250.31 2,250.31 2,249.08 2,249.36 0.0K
11:00 2,249.29 2,249.29 2,246.19 2,246.19 0.0K
11:05 2,246.11 2,247.29 2,246.11 2,246.71 0.0K
11:10 2,246.54 2,249.69 2,246.54 2,249.43 0.0K
11:15 2,248.86 2,249.00 2,247.31 2,248.13 0.0K
11:20 2,248.27 2,249.86 2,248.27 2,248.97 0.0K
11:25 2,248.85 2,249.20 2,247.86 2,247.86 0.0K
11:30 2,248.07 2,248.28 2,245.25 2,245.25 0.0K
11:35 2,245.36 2,245.36 2,244.31 2,244.80 0.0K
11:40 2,244.60 2,247.02 2,244.60 2,247.02 0.0K
11:45 2,247.04 2,247.11 2,245.97 2,245.97 0.0K
11:50 2,245.71 2,246.49 2,244.48 2,244.48 0.0K
11:55 2,244.49 2,245.53 2,244.49 2,245.33 0.0K
12:00 2,245.05 2,245.05 2,241.41 2,241.69 0.0K
12:05 2,241.95 2,243.61 2,241.95 2,243.06 0.0K
12:10 2,242.90 2,245.55 2,242.90 2,244.06 0.0K
12:15 2,244.12 2,244.67 2,242.39 2,243.26 0.0K
12:20 2,243.19 2,243.19 2,240.98 2,241.33 0.0K
12:25 2,241.63 2,242.43 2,240.83 2,241.61 0.0K
12:30 2,241.37 2,242.40 2,241.21 2,241.71 0.0K
12:35 2,241.58 2,242.84 2,241.39 2,241.45 0.0K
12:40 2,241.18 2,242.23 2,240.02 2,240.51 0.0K
12:45 2,240.50 2,241.75 2,240.49 2,240.49 0.0K
12:50 2,240.50 2,241.07 2,239.34 2,239.51 0.0K
12:55 2,239.49 2,239.91 2,238.42 2,238.93 0.0K
13:00 2,238.90 2,238.98 2,235.90 2,235.90 0.0K
13:05 2,235.87 2,239.59 2,235.87 2,238.92 0.0K
13:10 2,238.50 2,238.69 2,237.32 2,237.39 0.0K
13:15 2,237.32 2,237.58 2,235.79 2,235.81 0.0K
13:20 2,235.76 2,235.89 2,235.02 2,235.73 0.0K
13:25 2,235.53 2,235.63 2,233.88 2,234.05 0.0K
13:30 2,234.60 2,236.35 2,234.60 2,234.93 0.0K
13:35 2,235.56 2,236.83 2,235.37 2,236.54 0.0K
13:40 2,236.78 2,239.33 2,236.78 2,238.36 0.0K
13:45 2,238.20 2,238.28 2,236.34 2,237.07 0.0K
13:50 2,236.96 2,236.96 2,235.20 2,235.36 0.0K
13:55 2,235.27 2,235.27 2,230.78 2,230.78 0.0K
14:00 2,230.28 2,233.86 2,229.60 2,232.91 0.0K
14:05 2,232.94 2,236.92 2,232.94 2,236.67 0.0K
14:10 2,237.00 2,238.74 2,237.00 2,238.74 0.0K
14:15 2,238.48 2,238.77 2,235.94 2,237.04 0.0K
14:20 2,236.56 2,236.73 2,235.51 2,236.69 0.0K
14:25 2,236.58 2,239.52 2,235.40 2,235.85 0.0K
14:30 2,235.67 2,235.67 2,231.01 2,231.71 0.0K
14:35 2,231.25 2,236.94 2,231.25 2,236.73 0.0K
14:40 2,236.17 2,237.25 2,232.70 2,234.12 0.0K
14:45 2,234.23 2,237.99 2,234.23 2,235.42 0.0K
14:50 2,234.69 2,234.69 2,231.08 2,231.50 0.0K
14:55 2,231.63 2,232.94 2,230.99 2,232.11 0.0K
15:00 2,231.76 2,231.76 2,226.73 2,229.29 0.0K
15:05 2,228.77 2,229.59 2,225.85 2,226.38 0.0K
15:10 2,225.71 2,228.10 2,223.94 2,226.57 0.0K
15:15 2,227.05 2,227.05 2,221.99 2,221.99 0.0K
15:20 2,222.05 2,224.07 2,221.96 2,224.00 0.0K
15:25 2,223.78 2,225.43 2,222.80 2,224.36 0.0K
15:30 2,224.27 2,229.28 2,224.27 2,228.47 0.0K
15:35 2,229.28 2,230.88 2,228.87 2,228.87 0.0K
15:40 2,229.14 2,233.45 2,228.34 2,233.43 0.0K
15:45 2,233.51 2,234.84 2,231.55 2,234.51 0.0K
15:50 2,234.33 2,234.48 2,231.66 2,231.66 0.0K
15:55 2,231.68 2,231.98 2,229.92 2,230.15 0.0K
16:00 2,230.17 2,231.46 2,229.69 2,229.69 0.0K
16:05 2,229.79 2,229.79 2,226.79 2,227.24 0.0K
16:10 2,227.39 2,231.13 2,227.39 2,230.33 0.0K
16:15 2,230.58 2,231.50 2,228.85 2,228.85 0.0K
16:20 2,228.84 2,230.10 2,227.02 2,227.15 0.0K
16:25 2,227.26 2,227.26 2,225.27 2,225.55 0.0K
16:35 2,227.96 2,227.96 2,227.96 2,227.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据