富时泛欧绩优300指数 (FTEUEC)

FTEUEC
🏛️ 英国 →
2,403.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,279.10 2,279.10 2,262.39 2,262.98 0.0K
08:05 2,263.20 2,263.51 2,259.97 2,260.07 0.0K
08:10 2,260.25 2,260.25 2,257.74 2,258.44 0.0K
08:15 2,258.55 2,259.12 2,256.98 2,258.14 0.0K
08:20 2,257.69 2,260.18 2,257.69 2,259.86 0.0K
08:25 2,259.79 2,260.20 2,258.85 2,258.85 0.0K
08:30 2,258.94 2,260.89 2,258.94 2,260.19 0.0K
08:35 2,260.02 2,260.38 2,258.24 2,258.24 0.0K
08:40 2,257.60 2,257.75 2,256.14 2,256.22 0.0K
08:45 2,256.57 2,256.76 2,255.69 2,256.38 0.0K
08:50 2,256.36 2,257.31 2,255.40 2,256.65 0.0K
08:55 2,256.77 2,259.37 2,256.77 2,259.37 0.0K
09:00 2,259.48 2,261.77 2,259.48 2,261.77 0.0K
09:05 2,261.72 2,261.80 2,260.72 2,261.70 0.0K
09:10 2,261.48 2,261.99 2,261.29 2,261.34 0.0K
09:15 2,261.32 2,262.02 2,260.15 2,262.02 0.0K
09:20 2,261.96 2,262.28 2,260.53 2,262.28 0.0K
09:25 2,262.14 2,264.16 2,262.14 2,264.16 0.0K
09:30 2,264.55 2,264.55 2,263.66 2,264.23 0.0K
09:35 2,264.12 2,264.78 2,263.43 2,264.58 0.0K
09:40 2,264.87 2,265.31 2,264.63 2,264.74 0.0K
09:45 2,264.82 2,265.07 2,264.37 2,264.83 0.0K
09:50 2,264.66 2,265.51 2,264.57 2,265.21 0.0K
09:55 2,265.40 2,265.73 2,265.22 2,265.66 0.0K
10:00 2,265.61 2,266.41 2,264.24 2,264.42 0.0K
10:05 2,264.15 2,264.48 2,263.15 2,263.58 0.0K
10:10 2,263.72 2,264.08 2,263.51 2,263.79 0.0K
10:15 2,263.64 2,264.92 2,263.60 2,264.92 0.0K
10:20 2,265.02 2,265.98 2,264.66 2,265.76 0.0K
10:25 2,265.89 2,266.11 2,263.69 2,263.86 0.0K
10:30 2,263.88 2,263.88 2,261.95 2,263.09 0.0K
10:35 2,263.23 2,264.02 2,263.14 2,264.02 0.0K
10:40 2,263.75 2,264.18 2,263.64 2,263.64 0.0K
10:45 2,263.59 2,263.86 2,263.34 2,263.86 0.0K
10:50 2,263.68 2,264.36 2,263.60 2,263.85 0.0K
10:55 2,263.95 2,263.96 2,263.31 2,263.96 0.0K
11:00 2,263.92 2,264.89 2,263.64 2,264.89 0.0K
11:05 2,264.88 2,265.78 2,264.88 2,265.74 0.0K
11:10 2,265.80 2,266.59 2,265.80 2,266.45 0.0K
11:15 2,266.27 2,267.73 2,266.05 2,267.73 0.0K
11:20 2,267.69 2,267.92 2,267.60 2,267.79 0.0K
11:25 2,267.77 2,268.06 2,267.15 2,267.70 0.0K
11:30 2,267.81 2,267.84 2,266.73 2,266.73 0.0K
11:35 2,266.73 2,267.34 2,266.73 2,267.34 0.0K
11:40 2,267.46 2,267.85 2,266.64 2,266.64 0.0K
11:45 2,266.73 2,267.28 2,266.68 2,266.70 0.0K
11:50 2,266.68 2,266.68 2,264.98 2,265.08 0.0K
11:55 2,265.04 2,266.60 2,264.82 2,266.60 0.0K
12:00 2,266.87 2,268.09 2,266.87 2,267.83 0.0K
12:05 2,267.86 2,268.91 2,267.86 2,268.91 0.0K
12:10 2,269.12 2,269.12 2,267.65 2,267.88 0.0K
12:15 2,267.79 2,267.79 2,266.91 2,267.49 0.0K
12:20 2,267.42 2,267.67 2,267.35 2,267.35 0.0K
12:25 2,267.24 2,267.49 2,266.82 2,267.41 0.0K
12:30 2,267.41 2,268.21 2,267.41 2,267.55 0.0K
12:35 2,267.51 2,267.51 2,266.81 2,267.37 0.0K
12:40 2,267.38 2,267.98 2,267.38 2,267.93 0.0K
12:45 2,267.84 2,268.05 2,266.47 2,267.14 0.0K
12:50 2,267.18 2,267.18 2,265.79 2,265.79 0.0K
12:55 2,265.82 2,266.48 2,265.69 2,265.72 0.0K
13:00 2,265.74 2,266.76 2,265.74 2,266.19 0.0K
13:05 2,266.18 2,266.96 2,265.91 2,266.96 0.0K
13:10 2,266.89 2,267.28 2,266.88 2,267.09 0.0K
13:15 2,267.15 2,267.60 2,266.89 2,267.35 0.0K
13:20 2,267.00 2,267.05 2,265.43 2,265.43 0.0K
13:25 2,265.42 2,265.42 2,264.67 2,264.98 0.0K
13:30 2,264.90 2,264.90 2,262.73 2,262.73 0.0K
13:35 2,262.36 2,262.80 2,261.46 2,262.79 0.0K
13:40 2,263.11 2,263.62 2,262.79 2,262.87 0.0K
13:45 2,262.92 2,263.56 2,255.96 2,256.31 0.0K
13:50 2,256.41 2,257.20 2,252.77 2,252.77 0.0K
13:55 2,253.43 2,257.61 2,253.43 2,257.16 0.0K
14:00 2,257.00 2,259.29 2,256.19 2,258.43 0.0K
14:05 2,258.35 2,258.58 2,257.27 2,258.17 0.0K
14:10 2,258.12 2,259.21 2,257.76 2,259.11 0.0K
14:15 2,259.08 2,259.30 2,257.88 2,257.88 0.0K
14:20 2,257.89 2,258.66 2,257.79 2,258.38 0.0K
14:25 2,258.42 2,258.57 2,257.16 2,257.37 0.0K
14:30 2,257.24 2,257.60 2,256.09 2,256.18 0.0K
14:35 2,256.04 2,256.70 2,255.55 2,255.86 0.0K
14:40 2,255.47 2,255.47 2,253.66 2,253.93 0.0K
14:45 2,253.80 2,255.25 2,250.96 2,252.08 0.0K
14:50 2,252.31 2,253.31 2,251.59 2,251.85 0.0K
14:55 2,251.76 2,251.76 2,248.78 2,249.43 0.0K
15:00 2,249.78 2,249.78 2,244.97 2,246.95 0.0K
15:05 2,246.89 2,249.58 2,246.89 2,248.93 0.0K
15:10 2,248.74 2,254.05 2,248.74 2,253.12 0.0K
15:15 2,252.98 2,254.23 2,252.72 2,253.69 0.0K
15:20 2,253.90 2,257.88 2,253.42 2,256.44 0.0K
15:25 2,256.15 2,256.15 2,254.86 2,255.05 0.0K
15:30 2,254.97 2,255.31 2,253.77 2,254.47 0.0K
15:35 2,254.80 2,257.55 2,254.12 2,257.51 0.0K
15:40 2,257.58 2,258.11 2,256.88 2,258.11 0.0K
15:45 2,257.93 2,258.11 2,256.93 2,257.57 0.0K
15:50 2,257.61 2,257.61 2,256.06 2,256.32 0.0K
15:55 2,256.33 2,256.83 2,255.36 2,255.82 0.0K
16:00 2,255.78 2,256.91 2,255.50 2,256.08 0.0K
16:05 2,256.24 2,257.37 2,256.24 2,257.33 0.0K
16:10 2,257.07 2,258.37 2,257.07 2,258.28 0.0K
16:15 2,258.31 2,259.01 2,258.30 2,258.63 0.0K
16:20 2,258.64 2,259.06 2,257.85 2,258.24 0.0K
16:25 2,258.08 2,258.36 2,255.52 2,255.71 0.0K
16:35 2,258.44 2,258.44 2,258.44 2,258.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据