FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 英国 →
2,268.78
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,086.98 2,087.24 2,084.58 2,085.65 4,709.9K
08:05 2,085.71 2,087.00 2,085.57 2,087.00 1,571.3K
08:10 2,086.92 2,087.21 2,086.67 2,087.04 1,678.1K
08:15 2,086.89 2,087.67 2,086.75 2,087.24 1,046.4K
08:20 2,087.54 2,088.17 2,087.19 2,087.19 1,076.6K
08:25 2,087.28 2,088.31 2,087.10 2,087.86 1,312.7K
08:30 2,087.83 2,089.22 2,087.83 2,089.22 963.6K
08:35 2,089.61 2,089.61 2,088.65 2,089.39 1,072.2K
08:40 2,089.28 2,089.40 2,088.82 2,089.13 2,674.1K
08:45 2,088.89 2,089.04 2,088.71 2,088.94 798.7K
08:50 2,089.11 2,089.24 2,088.78 2,089.17 876.1K
08:55 2,089.08 2,089.08 2,087.46 2,087.47 753.4K
09:00 2,087.58 2,088.21 2,087.45 2,088.21 968.2K
09:05 2,088.35 2,088.65 2,087.96 2,088.00 899.5K
09:10 2,087.77 2,088.55 2,087.77 2,087.85 878.3K
09:15 2,088.02 2,088.02 2,086.43 2,086.69 1,062.4K
09:20 2,086.62 2,087.40 2,086.27 2,087.21 1,002.9K
09:25 2,087.03 2,087.37 2,086.54 2,087.24 778.2K
09:30 2,087.23 2,088.60 2,087.23 2,088.19 764.5K
09:35 2,088.14 2,088.37 2,087.26 2,087.46 646.8K
09:40 2,087.35 2,088.24 2,087.35 2,087.48 1,096.0K
09:45 2,087.42 2,088.17 2,087.06 2,088.17 685.6K
09:50 2,088.17 2,088.43 2,087.95 2,088.43 495.5K
09:55 2,088.58 2,089.23 2,088.42 2,089.12 669.9K
10:00 2,089.23 2,091.04 2,089.23 2,090.14 663.3K
10:05 2,090.11 2,090.44 2,089.87 2,089.87 559.0K
10:10 2,090.10 2,090.87 2,090.01 2,090.01 551.3K
10:15 2,090.00 2,090.00 2,089.20 2,089.34 689.1K
10:20 2,089.43 2,089.65 2,089.05 2,089.46 439.3K
10:25 2,089.41 2,089.42 2,088.60 2,089.01 548.4K
10:30 2,089.12 2,090.22 2,089.05 2,089.88 661.0K
10:35 2,089.95 2,090.07 2,089.63 2,089.93 607.2K
10:40 2,089.89 2,089.95 2,089.12 2,089.62 490.7K
10:45 2,089.45 2,089.86 2,089.31 2,089.58 433.4K
10:50 2,089.46 2,089.46 2,088.41 2,088.41 525.0K
10:55 2,088.39 2,088.52 2,087.10 2,087.10 823.3K
11:00 2,087.08 2,088.00 2,086.96 2,087.58 581.1K
11:05 2,087.49 2,087.98 2,087.49 2,087.85 1,474.2K
11:10 2,088.16 2,088.21 2,087.71 2,087.77 458.3K
11:15 2,087.72 2,088.23 2,087.62 2,088.02 544.5K
11:20 2,088.05 2,088.05 2,087.07 2,087.41 413.4K
11:25 2,087.16 2,087.42 2,086.97 2,087.08 427.0K
11:30 2,087.01 2,087.08 2,086.11 2,086.82 530.9K
11:35 2,086.83 2,087.45 2,086.83 2,087.45 319.0K
11:40 2,087.26 2,087.65 2,087.05 2,087.43 504.7K
11:45 2,087.19 2,087.19 2,086.69 2,086.81 270.6K
11:50 2,086.91 2,087.24 2,086.59 2,086.93 319.5K
11:55 2,086.95 2,086.95 2,086.08 2,086.22 511.6K
12:00 2,086.35 2,086.61 2,085.92 2,085.95 431.1K
12:05 2,086.12 2,087.05 2,086.12 2,086.99 842.3K
12:10 2,086.88 2,087.32 2,086.65 2,087.16 421.0K
12:15 2,087.08 2,087.66 2,086.82 2,087.44 370.8K
12:20 2,087.47 2,087.47 2,086.83 2,086.83 404.4K
12:25 2,086.81 2,087.38 2,086.61 2,087.38 294.3K
12:30 2,087.45 2,088.12 2,087.45 2,087.66 604.3K
12:35 2,087.80 2,088.79 2,087.80 2,088.73 390.9K
12:40 2,088.67 2,088.73 2,087.91 2,087.91 358.7K
12:45 2,087.76 2,088.06 2,087.64 2,087.85 275.2K
12:50 2,087.69 2,088.02 2,087.43 2,087.67 421.4K
12:55 2,087.74 2,087.84 2,087.35 2,087.51 335.5K
13:00 2,087.30 2,087.30 2,086.93 2,087.03 547.1K
13:05 2,087.02 2,087.02 2,086.02 2,086.13 336.0K
13:10 2,086.26 2,086.70 2,086.26 2,086.65 369.5K
13:15 2,086.78 2,087.38 2,086.64 2,087.18 753.6K
13:20 2,087.17 2,087.88 2,087.17 2,087.65 340.9K
13:25 2,087.45 2,088.18 2,087.33 2,088.05 379.5K
13:30 2,088.03 2,088.37 2,087.80 2,088.19 421.8K
13:35 2,088.18 2,088.18 2,087.69 2,088.05 454.7K
13:40 2,087.98 2,088.36 2,087.92 2,088.36 396.6K
13:45 2,088.12 2,089.86 2,088.08 2,089.86 412.3K
13:50 2,090.05 2,090.47 2,089.76 2,090.23 609.0K
13:55 2,090.18 2,090.95 2,090.16 2,090.62 493.6K
14:00 2,090.59 2,090.69 2,090.28 2,090.28 490.1K
14:05 2,090.32 2,090.36 2,089.88 2,090.34 423.0K
14:10 2,090.34 2,090.45 2,089.84 2,090.05 389.6K
14:15 2,089.99 2,090.50 2,089.92 2,090.01 548.7K
14:20 2,090.05 2,090.24 2,089.80 2,090.18 467.0K
14:25 2,090.43 2,091.52 2,090.43 2,091.00 602.4K
14:30 2,091.25 2,091.25 2,090.05 2,090.12 1,340.8K
14:35 2,089.70 2,089.95 2,089.34 2,089.34 807.5K
14:40 2,089.18 2,090.65 2,089.14 2,090.65 992.3K
14:45 2,090.66 2,092.24 2,090.39 2,091.82 875.0K
14:50 2,092.07 2,092.55 2,090.86 2,091.05 734.8K
14:55 2,091.10 2,092.06 2,091.10 2,092.04 868.9K
15:00 2,091.80 2,091.80 2,090.75 2,091.37 926.5K
15:05 2,091.48 2,091.91 2,091.11 2,091.85 870.9K
15:10 2,091.79 2,092.01 2,090.27 2,090.48 746.7K
15:15 2,090.21 2,091.32 2,090.21 2,090.58 827.7K
15:20 2,090.69 2,090.93 2,090.21 2,090.91 969.1K
15:25 2,090.82 2,091.38 2,090.81 2,091.37 1,232.6K
15:30 2,091.39 2,091.39 2,090.59 2,091.20 647.8K
15:35 2,091.12 2,091.67 2,091.11 2,091.61 541.1K
15:40 2,091.68 2,092.09 2,091.35 2,091.80 639.8K
15:45 2,091.69 2,091.69 2,090.26 2,090.26 742.4K
15:50 2,090.29 2,090.29 2,089.76 2,090.22 741.4K
15:55 2,090.20 2,091.09 2,090.20 2,091.09 765.9K
16:00 2,091.05 2,091.52 2,090.79 2,091.52 1,134.0K
16:05 2,091.67 2,092.55 2,091.67 2,092.55 708.4K
16:10 2,092.40 2,093.58 2,092.40 2,093.58 902.3K
16:15 2,093.58 2,093.58 2,092.98 2,093.21 937.3K
16:20 2,093.20 2,094.04 2,093.20 2,093.93 2,010.2K
16:25 2,093.88 2,094.23 2,093.88 2,094.18 36,517.3K
16:35 2,094.21 2,094.21 2,094.21 2,094.21 3,291.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据