FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 英国 →
2,268.78
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,084.87 2,086.98 2,084.87 2,086.98 3,222.7K
08:05 2,087.24 2,088.03 2,087.02 2,087.91 1,520.2K
08:10 2,087.98 2,088.69 2,087.73 2,088.69 1,046.5K
08:15 2,088.46 2,088.46 2,086.98 2,087.23 878.7K
08:20 2,087.19 2,087.62 2,086.85 2,087.50 818.5K
08:25 2,087.24 2,087.24 2,085.45 2,085.49 1,077.5K
08:30 2,085.52 2,087.10 2,085.52 2,087.10 749.5K
08:35 2,087.23 2,088.20 2,087.14 2,088.08 818.8K
08:40 2,088.12 2,088.12 2,087.17 2,087.57 697.8K
08:45 2,087.45 2,087.51 2,086.92 2,087.34 557.4K
08:50 2,087.29 2,087.73 2,087.24 2,087.73 585.0K
08:55 2,087.74 2,088.07 2,087.67 2,087.87 514.5K
09:00 2,087.77 2,087.77 2,086.84 2,087.18 739.8K
09:05 2,087.04 2,088.47 2,087.04 2,088.11 683.0K
09:10 2,088.01 2,088.30 2,087.89 2,087.89 474.0K
09:15 2,087.84 2,088.22 2,087.46 2,088.18 685.9K
09:20 2,088.18 2,088.41 2,087.50 2,087.82 625.9K
09:25 2,087.80 2,087.80 2,087.44 2,087.71 450.7K
09:30 2,087.80 2,088.03 2,087.25 2,087.25 561.0K
09:35 2,087.07 2,087.33 2,086.91 2,087.14 663.9K
09:40 2,087.17 2,087.23 2,086.91 2,087.13 495.8K
09:45 2,087.07 2,087.35 2,086.57 2,086.57 455.9K
09:50 2,086.53 2,086.85 2,086.47 2,086.85 424.0K
09:55 2,086.73 2,086.94 2,086.23 2,086.23 562.4K
10:00 2,086.15 2,086.81 2,085.94 2,085.94 576.8K
10:05 2,085.92 2,085.94 2,084.81 2,084.81 772.4K
10:10 2,084.86 2,085.02 2,084.34 2,084.66 447.4K
10:15 2,084.42 2,085.02 2,084.16 2,084.68 751.2K
10:20 2,084.83 2,086.50 2,084.83 2,086.42 537.5K
10:25 2,086.40 2,086.40 2,085.07 2,085.36 449.1K
10:30 2,085.38 2,085.49 2,084.87 2,085.07 422.6K
10:35 2,085.17 2,085.25 2,084.74 2,085.25 605.6K
10:40 2,085.14 2,085.63 2,085.07 2,085.38 402.0K
10:45 2,085.36 2,085.43 2,085.05 2,085.32 355.3K
10:50 2,085.28 2,085.53 2,085.04 2,085.15 335.3K
10:55 2,085.08 2,085.29 2,084.99 2,085.00 444.2K
11:00 2,085.00 2,085.40 2,084.94 2,085.02 272.6K
11:05 2,085.10 2,085.16 2,084.42 2,084.80 384.1K
11:10 2,084.92 2,084.92 2,083.70 2,083.70 285.1K
11:15 2,083.70 2,083.79 2,083.32 2,083.32 344.7K
11:20 2,083.38 2,083.49 2,082.95 2,082.95 342.3K
11:25 2,082.98 2,083.04 2,082.80 2,082.86 339.3K
11:30 2,082.76 2,083.34 2,082.76 2,083.29 312.0K
11:35 2,083.25 2,083.25 2,082.87 2,083.19 322.6K
11:40 2,082.93 2,083.11 2,082.75 2,083.06 246.5K
11:45 2,082.96 2,083.05 2,082.69 2,082.73 321.0K
11:50 2,082.65 2,082.84 2,082.56 2,082.81 326.4K
11:55 2,082.67 2,082.70 2,082.34 2,082.47 309.4K
12:00 2,082.39 2,082.47 2,081.99 2,082.11 552.0K
12:05 2,082.06 2,083.16 2,082.06 2,083.00 344.1K
12:10 2,083.00 2,083.10 2,082.52 2,082.52 454.4K
12:15 2,082.50 2,082.74 2,082.06 2,082.06 424.3K
12:20 2,082.15 2,082.15 2,081.66 2,081.79 423.0K
12:25 2,081.87 2,082.21 2,081.66 2,082.20 319.5K
12:30 2,082.23 2,082.85 2,082.23 2,082.72 332.3K
12:35 2,082.76 2,082.92 2,082.50 2,082.62 280.8K
12:40 2,082.64 2,083.04 2,082.48 2,082.87 289.0K
12:45 2,082.94 2,083.34 2,082.94 2,083.08 370.5K
12:50 2,083.08 2,083.08 2,082.45 2,082.68 257.3K
12:55 2,082.70 2,082.70 2,082.34 2,082.53 307.1K
13:00 2,082.48 2,082.54 2,082.18 2,082.45 998.7K
13:05 2,082.50 2,082.78 2,081.88 2,081.88 406.7K
13:10 2,081.94 2,082.08 2,081.48 2,081.54 453.1K
13:15 2,081.64 2,082.01 2,081.51 2,081.51 335.0K
13:20 2,081.45 2,081.55 2,081.19 2,081.47 295.5K
13:25 2,081.50 2,081.86 2,081.30 2,081.45 303.7K
13:30 2,081.41 2,087.74 2,081.41 2,087.74 2,631.3K
13:35 2,087.91 2,087.91 2,084.99 2,085.88 832.8K
13:40 2,086.03 2,086.71 2,084.23 2,086.34 637.5K
13:45 2,086.26 2,087.96 2,086.22 2,087.37 760.0K
13:50 2,087.28 2,088.38 2,087.26 2,088.15 694.5K
13:55 2,088.12 2,089.37 2,087.56 2,088.87 973.7K
14:00 2,089.11 2,090.34 2,089.08 2,089.93 891.5K
14:05 2,090.11 2,090.37 2,088.42 2,088.53 678.0K
14:10 2,088.74 2,088.76 2,086.92 2,086.99 625.5K
14:15 2,086.87 2,088.24 2,086.87 2,088.24 818.6K
14:20 2,088.26 2,089.60 2,088.26 2,089.03 3,871.6K
14:25 2,089.03 2,090.66 2,088.83 2,090.50 604.2K
14:30 2,090.49 2,090.63 2,089.87 2,090.59 801.8K
14:35 2,090.63 2,091.04 2,090.36 2,090.55 515.5K
14:40 2,090.81 2,092.86 2,090.81 2,092.60 1,161.7K
14:45 2,092.84 2,092.84 2,091.69 2,091.77 771.7K
14:50 2,091.82 2,092.21 2,091.51 2,092.21 652.5K
14:55 2,092.26 2,092.51 2,091.34 2,091.95 796.3K
15:00 2,091.92 2,091.92 2,090.38 2,090.84 1,134.9K
15:05 2,091.12 2,092.15 2,091.12 2,091.92 881.9K
15:10 2,091.62 2,091.84 2,091.10 2,091.63 741.2K
15:15 2,091.35 2,091.35 2,090.14 2,090.41 593.8K
15:20 2,090.33 2,090.33 2,089.55 2,089.56 631.4K
15:25 2,089.65 2,090.18 2,089.57 2,089.96 1,987.7K
15:30 2,089.78 2,090.01 2,088.89 2,088.89 756.2K
15:35 2,088.95 2,089.04 2,088.63 2,088.82 704.3K
15:40 2,088.91 2,088.91 2,087.68 2,087.78 4,668.6K
15:45 2,087.92 2,087.92 2,086.90 2,086.91 656.7K
15:50 2,086.92 2,086.99 2,085.91 2,086.07 569.2K
15:55 2,085.87 2,086.45 2,085.45 2,086.33 909.4K
16:00 2,086.21 2,087.00 2,086.10 2,086.73 2,060.7K
16:05 2,086.69 2,087.23 2,086.69 2,087.00 673.0K
16:10 2,087.03 2,087.11 2,085.90 2,086.12 778.3K
16:15 2,086.40 2,086.40 2,085.89 2,086.37 669.9K
16:20 2,086.43 2,086.87 2,086.36 2,086.81 875.1K
16:25 2,086.71 2,087.13 2,086.60 2,086.90 30,235.0K
16:35 2,086.44 2,086.44 2,086.44 2,086.44 7,181.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据