FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 英国 →
2,268.69
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,041.88 2,041.88 2,035.88 2,035.99 2,393.8K
08:05 2,035.79 2,039.45 2,035.71 2,039.22 1,785.9K
08:10 2,039.11 2,040.23 2,038.72 2,039.72 982.9K
08:15 2,039.57 2,041.40 2,039.35 2,041.40 786.9K
08:20 2,041.45 2,042.17 2,040.50 2,041.88 824.2K
08:25 2,041.57 2,044.04 2,041.48 2,044.04 667.2K
08:30 2,043.93 2,045.21 2,043.91 2,045.17 933.0K
08:35 2,045.19 2,045.65 2,044.68 2,045.39 848.3K
08:40 2,045.44 2,046.21 2,045.40 2,045.94 618.8K
08:45 2,046.00 2,046.00 2,044.28 2,044.29 644.8K
08:50 2,044.40 2,046.32 2,044.05 2,046.28 565.9K
08:55 2,046.19 2,046.49 2,046.03 2,046.18 637.2K
09:00 2,046.37 2,047.12 2,045.92 2,045.92 1,144.6K
09:05 2,046.10 2,046.46 2,045.10 2,045.47 570.3K
09:10 2,045.61 2,046.69 2,045.61 2,046.16 876.1K
09:15 2,046.37 2,046.63 2,045.85 2,046.17 1,047.8K
09:20 2,046.09 2,046.47 2,044.60 2,044.61 586.2K
09:25 2,044.46 2,044.99 2,044.14 2,044.50 575.1K
09:30 2,044.35 2,044.35 2,043.20 2,044.10 567.3K
09:35 2,044.09 2,044.77 2,043.89 2,044.77 548.0K
09:40 2,044.82 2,045.74 2,044.62 2,044.97 629.6K
09:45 2,044.96 2,044.96 2,043.63 2,044.24 376.5K
09:50 2,044.21 2,044.90 2,044.15 2,044.77 458.6K
09:55 2,044.66 2,045.29 2,044.66 2,045.13 395.0K
10:00 2,045.17 2,046.74 2,045.17 2,046.62 546.9K
10:05 2,046.62 2,047.53 2,046.51 2,047.35 466.7K
10:10 2,047.30 2,047.88 2,047.29 2,047.29 560.1K
10:15 2,047.19 2,047.42 2,046.76 2,047.01 346.8K
10:20 2,047.06 2,047.08 2,046.58 2,047.00 426.9K
10:25 2,047.08 2,047.63 2,046.90 2,047.63 511.7K
10:30 2,047.61 2,047.95 2,047.46 2,047.78 388.2K
10:35 2,047.76 2,048.91 2,047.76 2,048.91 692.6K
10:40 2,048.83 2,048.97 2,046.72 2,047.04 588.0K
10:45 2,046.99 2,047.75 2,046.73 2,047.75 444.3K
10:50 2,047.76 2,048.93 2,047.76 2,048.93 2,410.0K
10:55 2,049.01 2,049.06 2,048.47 2,048.47 428.7K
11:00 2,048.38 2,048.63 2,047.95 2,048.11 365.8K
11:05 2,047.81 2,048.97 2,047.81 2,048.80 542.5K
11:10 2,048.80 2,048.91 2,047.89 2,048.58 1,030.1K
11:15 2,048.50 2,048.98 2,048.50 2,048.98 1,091.9K
11:20 2,048.94 2,049.50 2,048.78 2,049.41 298.9K
11:25 2,049.26 2,049.35 2,048.73 2,049.24 404.3K
11:30 2,049.05 2,049.05 2,048.47 2,048.48 536.9K
11:35 2,048.53 2,048.73 2,047.37 2,047.95 436.6K
11:40 2,047.97 2,048.10 2,047.43 2,047.68 375.3K
11:45 2,047.71 2,049.19 2,047.71 2,048.99 409.0K
11:50 2,048.99 2,049.34 2,048.99 2,049.15 543.5K
11:55 2,049.13 2,049.27 2,048.62 2,048.77 348.6K
12:00 2,048.61 2,050.06 2,048.61 2,050.06 491.3K
12:05 2,050.21 2,050.22 2,049.67 2,050.22 332.3K
12:10 2,050.11 2,050.89 2,050.11 2,050.89 409.5K
12:15 2,051.00 2,051.00 2,050.36 2,050.41 346.8K
12:20 2,050.39 2,050.39 2,049.06 2,049.32 333.6K
12:25 2,049.21 2,049.47 2,049.12 2,049.42 351.1K
12:30 2,049.45 2,050.36 2,049.25 2,050.29 369.8K
12:35 2,050.13 2,050.55 2,049.95 2,049.98 339.0K
12:40 2,049.99 2,049.99 2,049.49 2,049.78 565.3K
12:45 2,049.70 2,050.36 2,049.13 2,050.36 610.6K
12:50 2,050.33 2,050.75 2,050.32 2,050.67 5,185.8K
12:55 2,050.74 2,051.71 2,050.74 2,051.69 435.0K
13:00 2,051.85 2,052.30 2,051.52 2,051.85 861.2K
13:05 2,052.00 2,052.75 2,052.00 2,052.65 416.6K
13:10 2,052.77 2,052.90 2,052.37 2,052.77 369.0K
13:15 2,052.95 2,053.15 2,052.21 2,052.21 957.6K
13:20 2,052.18 2,052.86 2,052.17 2,052.25 449.2K
13:25 2,052.23 2,053.26 2,052.15 2,053.07 386.6K
13:30 2,053.03 2,053.81 2,052.86 2,053.78 391.7K
13:35 2,053.92 2,053.98 2,052.97 2,053.82 621.3K
13:40 2,053.82 2,054.22 2,053.71 2,054.10 470.4K
13:45 2,054.22 2,054.24 2,053.01 2,053.19 444.3K
13:50 2,053.12 2,053.85 2,053.12 2,053.64 418.7K
13:55 2,053.63 2,053.88 2,053.18 2,053.44 3,247.2K
14:00 2,053.53 2,053.70 2,053.05 2,053.33 978.5K
14:05 2,053.44 2,054.44 2,053.44 2,054.29 429.5K
14:10 2,054.43 2,054.43 2,053.61 2,053.61 404.2K
14:15 2,053.85 2,054.24 2,053.74 2,053.97 433.7K
14:20 2,053.85 2,054.67 2,053.80 2,053.83 429.2K
14:25 2,054.14 2,054.61 2,053.76 2,054.61 330.9K
14:30 2,054.63 2,054.63 2,054.20 2,054.25 508.1K
14:35 2,054.19 2,054.36 2,053.47 2,053.48 1,824.9K
14:40 2,053.59 2,053.97 2,052.91 2,053.05 401.3K
14:45 2,053.05 2,054.13 2,053.05 2,054.00 469.8K
14:50 2,053.98 2,054.31 2,053.88 2,054.07 476.1K
14:55 2,053.94 2,054.63 2,053.47 2,054.63 640.1K
15:00 2,054.48 2,055.23 2,054.32 2,054.97 1,032.2K
15:05 2,054.91 2,055.79 2,054.91 2,055.46 536.5K
15:10 2,055.60 2,055.78 2,055.31 2,055.75 632.0K
15:15 2,055.52 2,055.84 2,055.08 2,055.17 560.2K
15:20 2,055.25 2,055.25 2,053.70 2,053.72 525.2K
15:25 2,053.87 2,054.18 2,053.62 2,054.12 1,086.7K
15:30 2,053.83 2,054.13 2,053.73 2,054.13 540.2K
15:35 2,054.02 2,054.44 2,053.91 2,053.91 504.4K
15:40 2,053.94 2,054.52 2,053.85 2,053.85 504.1K
15:45 2,053.91 2,054.49 2,053.91 2,054.49 578.8K
15:50 2,054.45 2,054.73 2,054.22 2,054.53 518.9K
15:55 2,054.33 2,055.01 2,054.12 2,055.01 724.6K
16:00 2,054.66 2,054.66 2,054.23 2,054.63 690.0K
16:05 2,054.60 2,055.04 2,054.39 2,054.39 742.5K
16:10 2,054.31 2,054.35 2,053.88 2,053.92 973.6K
16:15 2,053.81 2,054.40 2,053.79 2,054.37 933.2K
16:20 2,054.40 2,054.76 2,054.33 2,054.37 1,102.7K
16:25 2,054.43 2,054.43 2,053.89 2,054.29 31,224.4K
16:35 2,054.22 2,054.22 2,054.22 2,054.22 4,540.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据