FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 英国 →
2,268.69
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,064.19 2,067.22 2,064.19 2,066.72 2,717.4K
08:05 2,066.77 2,067.17 2,066.50 2,066.50 904.1K
08:10 2,066.36 2,066.36 2,065.18 2,066.27 717.3K
08:15 2,065.87 2,065.90 2,065.37 2,065.37 615.8K
08:20 2,065.36 2,065.36 2,064.60 2,064.95 713.9K
08:25 2,064.97 2,064.97 2,063.68 2,063.87 493.6K
08:30 2,066.91 2,066.91 2,064.67 2,065.27 865.2K
08:35 2,064.98 2,065.27 2,063.97 2,063.97 691.5K
08:40 2,063.94 2,065.58 2,063.59 2,065.58 511.2K
08:45 2,065.85 2,067.04 2,065.75 2,066.87 505.2K
08:50 2,067.07 2,067.59 2,066.72 2,066.72 541.3K
08:55 2,066.76 2,066.76 2,066.08 2,066.08 384.5K
09:00 2,066.04 2,066.26 2,065.71 2,066.18 518.3K
09:05 2,066.18 2,066.19 2,064.14 2,064.27 454.1K
09:10 2,064.09 2,064.09 2,063.10 2,063.77 453.5K
09:15 2,063.67 2,064.14 2,063.18 2,063.73 476.6K
09:20 2,063.72 2,064.44 2,063.72 2,064.19 450.6K
09:25 2,064.18 2,064.28 2,063.53 2,063.59 481.1K
09:30 2,063.53 2,063.56 2,062.83 2,063.30 445.8K
09:35 2,063.20 2,063.60 2,063.06 2,063.06 469.4K
09:40 2,063.08 2,063.25 2,062.38 2,062.75 424.5K
09:45 2,062.92 2,063.80 2,062.81 2,063.80 395.9K
09:50 2,063.41 2,064.28 2,063.41 2,063.75 523.6K
09:55 2,063.61 2,063.87 2,063.61 2,063.80 381.8K
10:00 2,063.87 2,063.87 2,062.91 2,063.09 344.6K
10:05 2,063.19 2,063.25 2,061.96 2,061.96 347.9K
10:10 2,062.21 2,062.99 2,062.15 2,062.99 526.8K
10:15 2,063.01 2,063.39 2,062.53 2,062.55 466.7K
10:20 2,062.45 2,062.69 2,062.20 2,062.68 452.4K
10:25 2,062.81 2,062.95 2,062.52 2,062.55 566.3K
10:30 2,062.73 2,062.97 2,062.16 2,062.41 430.6K
10:35 2,062.45 2,062.55 2,062.25 2,062.46 401.0K
10:40 2,062.38 2,063.28 2,062.38 2,063.21 415.3K
10:45 2,063.13 2,063.45 2,062.11 2,062.38 417.6K
10:50 2,062.31 2,062.76 2,062.22 2,062.39 354.5K
10:55 2,062.42 2,062.87 2,062.42 2,062.76 383.7K
11:00 2,062.77 2,063.25 2,062.77 2,063.23 413.1K
11:05 2,063.26 2,064.68 2,063.26 2,063.64 721.0K
11:10 2,063.73 2,063.73 2,060.72 2,060.73 819.0K
11:15 2,060.64 2,060.77 2,059.94 2,060.70 423.3K
11:20 2,060.72 2,061.41 2,060.59 2,061.25 382.5K
11:25 2,061.29 2,061.75 2,061.24 2,061.75 481.5K
11:30 2,061.66 2,062.39 2,061.49 2,061.84 394.4K
11:35 2,061.98 2,062.55 2,061.98 2,062.42 268.1K
11:40 2,062.38 2,062.42 2,061.80 2,061.81 269.1K
11:45 2,061.65 2,062.23 2,061.65 2,062.03 372.3K
11:50 2,062.04 2,062.08 2,061.58 2,061.65 323.6K
11:55 2,061.91 2,062.11 2,061.46 2,061.46 298.6K
12:00 2,061.51 2,062.27 2,061.51 2,062.01 376.1K
12:05 2,062.08 2,062.43 2,061.90 2,061.95 353.0K
12:10 2,062.07 2,062.67 2,062.07 2,062.41 352.3K
12:15 2,062.19 2,062.19 2,061.42 2,061.96 308.7K
12:20 2,062.02 2,062.92 2,062.02 2,062.67 278.2K
12:25 2,062.61 2,062.90 2,062.14 2,062.17 295.6K
12:30 2,062.13 2,062.40 2,061.29 2,061.37 359.7K
12:35 2,061.34 2,061.75 2,061.30 2,061.62 413.5K
12:40 2,061.42 2,061.53 2,060.79 2,060.90 311.2K
12:45 2,060.96 2,061.22 2,060.82 2,060.82 299.8K
12:50 2,060.98 2,061.53 2,060.91 2,061.31 268.3K
12:55 2,061.33 2,061.97 2,061.33 2,061.78 234.2K
13:00 2,061.81 2,061.81 2,060.71 2,060.71 387.9K
13:05 2,060.91 2,061.49 2,060.91 2,061.33 548.7K
13:10 2,061.24 2,062.03 2,060.99 2,062.03 279.5K
13:15 2,062.11 2,063.61 2,061.61 2,063.34 538.8K
13:20 2,063.17 2,064.01 2,062.98 2,064.01 324.7K
13:25 2,064.06 2,064.89 2,064.06 2,064.36 274.6K
13:30 2,064.09 2,064.96 2,063.48 2,063.48 874.1K
13:35 2,063.48 2,063.48 2,062.30 2,062.36 521.8K
13:40 2,062.72 2,063.20 2,062.36 2,063.06 393.6K
13:45 2,063.01 2,064.54 2,062.81 2,064.54 316.7K
13:50 2,064.70 2,064.91 2,063.99 2,064.76 452.8K
13:55 2,064.63 2,065.04 2,064.47 2,064.66 451.8K
14:00 2,064.65 2,065.60 2,064.65 2,065.24 425.8K
14:05 2,065.30 2,065.65 2,064.98 2,065.27 411.1K
14:10 2,065.24 2,065.91 2,064.76 2,064.93 529.8K
14:15 2,064.89 2,065.04 2,062.53 2,062.58 702.4K
14:20 2,062.53 2,062.93 2,061.40 2,061.40 383.0K
14:25 2,061.93 2,062.77 2,061.75 2,062.71 450.4K
14:30 2,062.48 2,063.66 2,062.48 2,063.26 1,056.0K
14:35 2,063.28 2,064.88 2,062.79 2,064.85 816.5K
14:40 2,064.67 2,064.67 2,063.34 2,063.71 762.0K
14:45 2,064.01 2,064.95 2,062.83 2,064.90 765.4K
14:50 2,064.99 2,065.09 2,063.32 2,063.55 939.9K
14:55 2,063.72 2,064.63 2,063.58 2,064.43 696.4K
15:00 2,064.51 2,065.38 2,064.40 2,064.52 962.6K
15:05 2,064.31 2,065.05 2,064.09 2,064.09 729.4K
15:10 2,064.08 2,064.12 2,063.20 2,063.32 827.0K
15:15 2,063.28 2,063.60 2,062.98 2,063.41 688.4K
15:20 2,063.51 2,064.08 2,062.92 2,063.89 638.7K
15:25 2,064.02 2,064.45 2,063.50 2,063.92 1,300.2K
15:30 2,063.87 2,063.87 2,062.73 2,063.52 721.6K
15:35 2,063.73 2,064.35 2,062.97 2,064.33 655.6K
15:40 2,064.12 2,064.12 2,062.53 2,062.67 612.3K
15:45 2,062.65 2,063.75 2,062.65 2,063.45 915.0K
15:50 2,063.29 2,063.29 2,062.60 2,063.08 891.2K
15:55 2,062.89 2,063.30 2,062.89 2,063.10 936.6K
16:00 2,063.30 2,063.77 2,063.04 2,063.52 1,028.7K
16:05 2,063.38 2,063.39 2,062.40 2,062.51 748.9K
16:10 2,062.33 2,062.43 2,061.20 2,061.22 1,032.5K
16:15 2,061.08 2,061.25 2,060.32 2,060.49 911.9K
16:20 2,060.65 2,061.25 2,060.65 2,061.07 2,390.3K
16:25 2,061.11 2,061.89 2,061.11 2,061.83 41,910.1K
16:35 2,061.46 2,061.46 2,061.46 2,061.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据