FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 英国 →
2,264.88
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,063.97 2,064.69 2,062.45 2,063.93 5,275.8K
08:05 2,063.85 2,063.85 2,062.83 2,062.84 933.1K
08:10 2,062.58 2,063.55 2,062.23 2,063.55 833.3K
08:15 2,063.48 2,063.48 2,062.61 2,062.84 743.8K
08:20 2,062.80 2,063.18 2,062.03 2,062.23 618.5K
08:25 2,062.18 2,064.16 2,062.18 2,063.92 779.6K
08:30 2,063.80 2,064.42 2,063.15 2,064.42 671.6K
08:35 2,064.43 2,065.14 2,064.29 2,064.79 565.3K
08:40 2,064.84 2,065.73 2,064.54 2,065.62 552.1K
08:45 2,065.93 2,066.72 2,065.89 2,066.33 524.1K
08:50 2,066.89 2,067.49 2,066.89 2,067.30 598.0K
08:55 2,067.25 2,067.37 2,066.53 2,066.61 479.5K
09:00 2,066.62 2,067.02 2,066.12 2,066.39 497.1K
09:05 2,066.48 2,066.97 2,066.08 2,066.85 458.5K
09:10 2,066.51 2,067.40 2,066.51 2,067.40 465.0K
09:15 2,067.47 2,067.62 2,066.26 2,066.53 455.0K
09:20 2,066.49 2,067.83 2,066.47 2,067.65 411.4K
09:25 2,067.66 2,068.31 2,067.66 2,067.83 410.3K
09:30 2,067.82 2,068.35 2,067.79 2,068.30 368.3K
09:35 2,068.25 2,068.75 2,068.16 2,068.31 309.5K
09:40 2,068.00 2,068.07 2,067.05 2,067.05 409.9K
09:45 2,067.00 2,067.63 2,066.94 2,067.61 362.0K
09:50 2,067.68 2,068.48 2,067.39 2,068.47 795.1K
09:55 2,068.59 2,068.62 2,067.49 2,067.57 330.5K
10:00 2,067.57 2,068.34 2,067.30 2,067.98 470.8K
10:05 2,068.05 2,068.68 2,068.00 2,068.58 397.2K
10:10 2,068.54 2,069.18 2,068.44 2,068.76 536.3K
10:15 2,068.71 2,069.53 2,068.52 2,068.83 472.3K
10:20 2,068.92 2,069.66 2,068.92 2,069.54 398.8K
10:25 2,069.43 2,069.69 2,068.99 2,069.66 426.8K
10:30 2,069.63 2,069.63 2,069.00 2,069.60 373.7K
10:35 2,069.79 2,069.79 2,069.21 2,069.44 415.2K
10:40 2,069.32 2,069.89 2,069.32 2,069.89 1,229.1K
10:45 2,069.76 2,070.01 2,069.34 2,069.86 395.6K
10:50 2,069.85 2,070.38 2,069.42 2,069.53 690.5K
10:55 2,069.22 2,069.28 2,068.40 2,068.52 563.7K
11:00 2,068.66 2,068.95 2,068.49 2,068.77 328.9K
11:05 2,068.55 2,068.78 2,068.09 2,068.24 334.7K
11:10 2,068.16 2,068.87 2,068.16 2,068.63 378.2K
11:15 2,068.77 2,069.01 2,068.51 2,068.85 3,368.1K
11:20 2,068.86 2,068.86 2,067.60 2,067.64 276.3K
11:25 2,067.58 2,067.76 2,067.44 2,067.69 323.3K
11:30 2,067.75 2,068.08 2,067.44 2,068.00 378.2K
11:35 2,067.88 2,068.62 2,067.88 2,068.62 834.2K
11:40 2,068.47 2,068.96 2,068.32 2,068.48 363.4K
11:45 2,068.56 2,068.74 2,068.39 2,068.39 278.2K
11:50 2,068.38 2,068.48 2,068.04 2,068.04 492.2K
11:55 2,067.98 2,068.32 2,067.85 2,067.96 315.3K
12:00 2,068.01 2,069.22 2,067.81 2,069.22 666.6K
12:05 2,069.16 2,069.17 2,068.69 2,068.69 632.1K
12:10 2,068.72 2,068.83 2,068.26 2,068.38 338.3K
12:15 2,068.39 2,068.79 2,068.31 2,068.79 894.6K
12:20 2,068.81 2,068.94 2,068.33 2,068.49 487.1K
12:25 2,068.51 2,069.06 2,068.48 2,069.02 307.3K
12:30 2,069.00 2,069.36 2,068.93 2,069.22 441.5K
12:35 2,069.16 2,069.92 2,069.16 2,069.92 1,463.2K
12:40 2,069.92 2,069.92 2,069.52 2,069.74 226.0K
12:45 2,069.89 2,069.96 2,069.66 2,069.73 256.4K
12:50 2,069.63 2,069.83 2,069.30 2,069.83 274.9K
12:55 2,069.87 2,069.87 2,069.43 2,069.49 279.6K
13:00 2,069.35 2,069.37 2,068.13 2,068.66 291.7K
13:05 2,068.72 2,069.14 2,068.49 2,068.98 251.3K
13:10 2,068.98 2,069.20 2,068.61 2,069.09 242.1K
13:15 2,069.19 2,069.71 2,069.19 2,069.71 1,433.2K
13:20 2,069.62 2,070.09 2,069.37 2,069.99 291.2K
13:25 2,070.03 2,070.13 2,068.86 2,069.46 261.9K
13:30 2,069.60 2,070.72 2,067.31 2,070.09 854.4K
13:35 2,070.30 2,070.43 2,069.24 2,070.43 445.6K
13:40 2,070.71 2,070.71 2,069.23 2,069.78 301.6K
13:45 2,070.08 2,071.27 2,070.08 2,071.27 357.9K
13:50 2,071.15 2,071.15 2,069.79 2,070.52 437.2K
13:55 2,070.50 2,071.19 2,070.30 2,070.37 421.9K
14:00 2,070.22 2,071.85 2,070.22 2,070.95 468.8K
14:05 2,071.19 2,071.31 2,069.89 2,070.38 435.5K
14:10 2,070.53 2,071.59 2,070.10 2,070.10 491.7K
14:15 2,070.11 2,070.31 2,069.46 2,069.87 583.6K
14:20 2,069.80 2,070.19 2,069.49 2,069.57 319.5K
14:25 2,069.50 2,070.26 2,069.50 2,069.77 2,012.1K
14:30 2,069.79 2,069.79 2,067.86 2,068.59 1,365.6K
14:35 2,068.43 2,068.43 2,067.00 2,067.93 747.8K
14:40 2,068.01 2,068.01 2,066.74 2,067.76 773.5K
14:45 2,067.48 2,067.83 2,066.31 2,066.98 790.9K
14:50 2,066.92 2,067.22 2,066.19 2,066.72 850.9K
14:55 2,066.81 2,066.81 2,066.22 2,066.35 635.2K
15:00 2,066.93 2,069.21 2,066.93 2,069.21 791.6K
15:05 2,068.76 2,069.69 2,068.76 2,069.69 1,444.5K
15:10 2,069.98 2,070.55 2,069.17 2,069.17 799.6K
15:15 2,069.09 2,069.19 2,068.50 2,069.00 662.3K
15:20 2,068.98 2,069.15 2,068.27 2,068.28 666.6K
15:25 2,068.13 2,069.10 2,068.07 2,068.39 1,532.2K
15:30 2,068.23 2,068.23 2,067.43 2,067.89 658.0K
15:35 2,067.94 2,068.86 2,067.94 2,068.17 594.0K
15:40 2,068.14 2,068.98 2,067.84 2,068.86 571.0K
15:45 2,068.68 2,068.93 2,067.47 2,067.47 605.3K
15:50 2,067.36 2,067.36 2,066.49 2,066.85 711.8K
15:55 2,066.85 2,067.05 2,066.08 2,066.51 649.6K
16:00 2,066.77 2,067.45 2,066.62 2,067.14 1,108.5K
16:05 2,067.10 2,067.49 2,066.63 2,066.66 768.6K
16:10 2,066.79 2,066.82 2,066.18 2,066.38 929.0K
16:15 2,066.55 2,066.66 2,066.05 2,066.05 793.8K
16:20 2,066.02 2,066.34 2,066.02 2,066.06 1,011.9K
16:25 2,066.17 2,066.85 2,065.97 2,066.85 72,112.3K
16:35 2,066.90 2,066.90 2,066.90 2,066.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据