6,977.78
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,919.41 | 3,919.41 | 3,919.41 | 3,919.41 | 0.0M |
| 2022-12-29 | 3,911.22 | 3,911.22 | 3,911.22 | 3,911.22 | 0.0M |
| 2022-12-28 | 3,914.12 | 3,914.12 | 3,914.12 | 3,914.12 | 0.0M |
| 2022-12-27 | 3,946.90 | 3,946.90 | 3,946.90 | 3,946.90 | 0.0M |
| 2022-12-23 | 3,918.94 | 3,918.94 | 3,918.94 | 3,918.94 | 0.0M |
| 2022-12-22 | 3,953.70 | 3,953.70 | 3,953.70 | 3,953.70 | 0.0M |
| 2022-12-21 | 3,922.00 | 3,922.00 | 3,922.00 | 3,922.00 | 0.0M |
| 2022-12-20 | 3,951.77 | 3,951.77 | 3,951.77 | 3,951.77 | 0.0M |
| 2022-12-19 | 3,944.14 | 3,944.14 | 3,944.14 | 3,944.14 | 0.0M |
| 2022-12-16 | 3,999.96 | 3,999.96 | 3,999.96 | 3,999.96 | 0.0M |
| 2022-12-15 | 3,949.50 | 3,949.50 | 3,949.50 | 3,949.50 | 0.0M |
| 2022-12-14 | 4,020.81 | 4,020.81 | 4,020.81 | 4,020.81 | 0.0M |
| 2022-12-13 | 4,038.85 | 4,038.85 | 4,038.85 | 4,038.85 | 0.0M |
| 2022-12-12 | 4,024.06 | 4,024.06 | 4,024.06 | 4,024.06 | 0.0M |
| 2022-12-09 | 4,025.04 | 4,025.04 | 4,025.04 | 4,025.04 | 0.0M |
| 2022-12-08 | 3,950.73 | 3,950.73 | 3,950.73 | 3,950.73 | 0.0M |
| 2022-12-07 | 3,930.34 | 3,930.34 | 3,930.34 | 3,930.34 | 0.0M |
| 2022-12-06 | 3,981.01 | 3,981.01 | 3,981.01 | 3,981.01 | 0.0M |
| 2022-12-05 | 3,987.65 | 3,987.65 | 3,987.65 | 3,987.65 | 0.0M |
| 2022-12-02 | 4,015.10 | 4,015.10 | 4,015.10 | 4,015.10 | 0.0M |
| 2022-12-01 | 4,115.76 | 4,115.76 | 4,115.76 | 4,115.76 | 0.0M |
| 2022-11-30 | 4,033.12 | 4,033.12 | 4,033.12 | 4,033.12 | 0.0M |
| 2022-11-29 | 4,012.33 | 4,012.33 | 4,012.33 | 4,012.33 | 0.0M |
| 2022-11-28 | 4,046.86 | 4,046.86 | 4,046.86 | 4,046.86 | 0.0M |
| 2022-11-25 | 4,092.81 | 4,092.81 | 4,092.81 | 4,092.81 | 0.0M |
| 2022-11-24 | 4,017.27 | 4,017.27 | 4,017.27 | 4,017.27 | 0.0M |
| 2022-11-23 | 4,006.75 | 4,006.75 | 4,006.75 | 4,006.75 | 0.0M |
| 2022-11-22 | 3,946.21 | 3,946.21 | 3,946.21 | 3,946.21 | 0.0M |
| 2022-11-21 | 3,830.57 | 3,830.57 | 3,830.57 | 3,830.57 | 0.0M |
| 2022-11-18 | 3,822.86 | 3,822.86 | 3,822.86 | 3,822.86 | 0.0M |
| 2022-11-17 | 3,698.33 | 3,698.33 | 3,698.33 | 3,698.33 | 0.0M |
| 2022-11-16 | 3,715.19 | 3,715.19 | 3,715.19 | 3,715.19 | 0.0M |
| 2022-11-15 | 3,787.19 | 3,787.19 | 3,787.19 | 3,787.19 | 0.0M |
| 2022-11-14 | 3,777.46 | 3,777.46 | 3,777.46 | 3,777.46 | 0.0M |
| 2022-11-11 | 3,767.91 | 3,767.91 | 3,767.91 | 3,767.91 | 0.0M |
| 2022-11-10 | 3,729.05 | 3,729.05 | 3,729.05 | 3,729.05 | 0.0M |
| 2022-11-09 | 3,729.19 | 3,729.19 | 3,729.19 | 3,729.19 | 0.0M |
| 2022-11-08 | 3,741.72 | 3,741.72 | 3,741.72 | 3,741.72 | 0.0M |
| 2022-11-07 | 3,761.44 | 3,761.44 | 3,761.44 | 3,761.44 | 0.0M |
| 2022-11-04 | 3,737.27 | 3,737.27 | 3,737.27 | 3,737.27 | 0.0M |
| 2022-11-03 | 3,664.05 | 3,664.05 | 3,664.05 | 3,664.05 | 0.0M |
| 2022-11-02 | 3,702.54 | 3,702.54 | 3,702.54 | 3,702.54 | 0.0M |
| 2022-11-01 | 3,686.90 | 3,686.90 | 3,686.90 | 3,686.90 | 0.0M |
| 2022-10-31 | 3,711.33 | 3,711.33 | 3,711.33 | 3,711.33 | 0.0M |
| 2022-10-27 | 3,718.83 | 3,718.83 | 3,718.83 | 3,718.83 | 0.0M |
| 2022-10-26 | 3,727.26 | 3,727.26 | 3,727.26 | 3,727.26 | 0.0M |
| 2022-10-25 | 3,676.63 | 3,676.63 | 3,676.63 | 3,676.63 | 0.0M |
| 2022-10-24 | 3,689.40 | 3,689.40 | 3,689.40 | 3,689.40 | 0.0M |
| 2022-10-21 | 3,607.94 | 3,607.94 | 3,607.94 | 3,607.94 | 0.0M |
| 2022-10-20 | 3,587.72 | 3,587.72 | 3,587.72 | 3,587.72 | 0.0M |
| 2022-10-19 | 3,581.23 | 3,581.23 | 3,581.23 | 3,581.23 | 0.0M |
| 2022-10-18 | 3,585.17 | 3,585.17 | 3,585.17 | 3,585.17 | 0.0M |
| 2022-10-17 | 3,546.46 | 3,546.46 | 3,546.46 | 3,546.46 | 0.0M |
| 2022-10-14 | 3,515.27 | 3,515.27 | 3,515.27 | 3,515.27 | 0.0M |
| 2022-10-13 | 3,450.94 | 3,450.94 | 3,450.94 | 3,450.94 | 0.0M |
| 2022-10-12 | 3,477.06 | 3,477.06 | 3,477.06 | 3,477.06 | 0.0M |
| 2022-10-11 | 3,467.70 | 3,467.70 | 3,467.70 | 3,467.70 | 0.0M |
| 2022-10-10 | 3,498.24 | 3,498.24 | 3,498.24 | 3,498.24 | 0.0M |
| 2022-10-07 | 3,501.14 | 3,501.14 | 3,501.14 | 3,501.14 | 0.0M |
| 2022-10-06 | 3,503.17 | 3,503.17 | 3,503.17 | 3,503.17 | 0.0M |
| 2022-10-05 | 3,512.91 | 3,512.91 | 3,512.91 | 3,512.91 | 0.0M |
| 2022-10-04 | 3,486.53 | 3,486.53 | 3,486.53 | 3,486.53 | 0.0M |
| 2022-10-03 | 3,418.98 | 3,418.98 | 3,418.98 | 3,418.98 | 0.0M |
| 2022-09-30 | 3,388.27 | 3,388.27 | 3,388.27 | 3,388.27 | 0.0M |
| 2022-09-29 | 3,384.36 | 3,384.36 | 3,384.36 | 3,384.36 | 0.0M |
| 2022-09-28 | 3,409.53 | 3,409.53 | 3,409.53 | 3,409.53 | 0.0M |
| 2022-09-27 | 3,440.04 | 3,440.04 | 3,440.04 | 3,440.04 | 0.0M |
| 2022-09-26 | 3,410.18 | 3,410.18 | 3,410.18 | 3,410.18 | 0.0M |
| 2022-09-23 | 3,375.21 | 3,375.21 | 3,375.21 | 3,375.21 | 0.0M |
| 2022-09-22 | 3,438.82 | 3,438.82 | 3,438.82 | 3,438.82 | 0.0M |
| 2022-09-21 | 3,431.60 | 3,431.60 | 3,431.60 | 3,431.60 | 0.0M |
| 2022-09-20 | 3,509.42 | 3,509.42 | 3,509.42 | 3,509.42 | 0.0M |
| 2022-09-19 | 3,499.07 | 3,499.07 | 3,499.07 | 3,499.07 | 0.0M |
| 2022-09-16 | 3,534.70 | 3,534.70 | 3,534.70 | 3,534.70 | 0.0M |
| 2022-09-15 | 3,534.41 | 3,534.41 | 3,534.41 | 3,534.41 | 0.0M |
| 2022-09-14 | 3,538.52 | 3,538.52 | 3,538.52 | 3,538.52 | 0.0M |
| 2022-09-13 | 3,410.61 | 3,410.61 | 3,410.61 | 3,410.61 | 0.0M |
| 2022-09-12 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.0M |
| 2022-09-09 | 3,306.86 | 3,306.86 | 3,306.86 | 3,306.86 | 0.0M |
| 2022-09-08 | 3,261.94 | 3,261.94 | 3,261.94 | 3,261.94 | 0.0M |
| 2022-09-07 | 3,288.89 | 3,288.89 | 3,288.89 | 3,288.89 | 0.0M |
| 2022-09-06 | 3,350.60 | 3,350.60 | 3,350.60 | 3,350.60 | 0.0M |
| 2022-09-05 | 3,342.21 | 3,342.21 | 3,342.21 | 3,342.21 | 0.0M |
| 2022-09-02 | 3,438.62 | 3,438.62 | 3,438.62 | 3,438.62 | 0.0M |
| 2022-09-01 | 3,412.77 | 3,412.77 | 3,412.77 | 3,412.77 | 0.0M |
| 2022-08-31 | 3,482.52 | 3,482.52 | 3,482.52 | 3,482.52 | 0.0M |
| 2022-08-30 | 3,466.96 | 3,466.96 | 3,466.96 | 3,466.96 | 0.0M |
| 2022-08-29 | 3,525.77 | 3,525.77 | 3,525.77 | 3,525.77 | 0.0M |
| 2022-08-26 | 3,662.67 | 3,662.67 | 3,662.67 | 3,662.67 | 0.0M |
| 2022-08-25 | 3,671.32 | 3,671.32 | 3,671.32 | 3,671.32 | 0.0M |
| 2022-08-24 | 3,630.82 | 3,630.82 | 3,630.82 | 3,630.82 | 0.0M |
| 2022-08-23 | 3,727.06 | 3,727.06 | 3,727.06 | 3,727.06 | 0.0M |
| 2022-08-22 | 3,775.39 | 3,775.39 | 3,775.39 | 3,775.39 | 0.0M |
| 2022-08-19 | 3,787.99 | 3,787.99 | 3,787.99 | 3,787.99 | 0.0M |
| 2022-08-18 | 3,807.25 | 3,807.25 | 3,807.25 | 3,807.25 | 0.0M |
| 2022-08-17 | 3,794.25 | 3,794.25 | 3,794.25 | 3,794.25 | 0.0M |
| 2022-08-16 | 3,834.73 | 3,834.73 | 3,834.73 | 3,834.73 | 0.0M |
| 2022-08-12 | 3,767.18 | 3,767.18 | 3,767.18 | 3,767.18 | 0.0M |
| 2022-08-11 | 3,762.91 | 3,762.91 | 3,762.91 | 3,762.91 | 0.0M |
| 2022-08-10 | 3,788.23 | 3,788.23 | 3,788.23 | 3,788.23 | 0.0M |
| 2022-08-09 | 3,662.20 | 3,662.20 | 3,662.20 | 3,662.20 | 0.0M |
| 2022-08-08 | 3,616.50 | 3,616.50 | 3,616.50 | 3,616.50 | 0.0M |
| 2022-08-05 | 3,578.67 | 3,578.67 | 3,578.67 | 3,578.67 | 0.0M |
| 2022-08-04 | 3,638.53 | 3,638.53 | 3,638.53 | 3,638.53 | 0.0M |
| 2022-08-03 | 3,668.94 | 3,668.94 | 3,668.94 | 3,668.94 | 0.0M |
| 2022-08-02 | 3,655.13 | 3,655.13 | 3,655.13 | 3,655.13 | 0.0M |
| 2022-08-01 | 3,647.52 | 3,647.52 | 3,647.52 | 3,647.52 | 0.0M |
| 2022-07-29 | 3,527.51 | 3,527.51 | 3,527.51 | 3,527.51 | 0.0M |
| 2022-07-28 | 3,508.24 | 3,508.24 | 3,508.24 | 3,508.24 | 0.0M |
| 2022-07-27 | 3,504.57 | 3,504.57 | 3,504.57 | 3,504.57 | 0.0M |
| 2022-07-26 | 3,497.12 | 3,497.12 | 3,497.12 | 3,497.12 | 0.0M |
| 2022-07-25 | 3,504.14 | 3,504.14 | 3,504.14 | 3,504.14 | 0.0M |
| 2022-07-22 | 3,506.64 | 3,506.64 | 3,506.64 | 3,506.64 | 0.0M |
| 2022-07-21 | 3,485.17 | 3,485.17 | 3,485.17 | 3,485.17 | 0.0M |
| 2022-07-20 | 3,470.53 | 3,470.53 | 3,470.53 | 3,470.53 | 0.0M |
| 2022-07-19 | 3,526.18 | 3,526.18 | 3,526.18 | 3,526.18 | 0.0M |
| 2022-07-18 | 3,547.37 | 3,547.37 | 3,547.37 | 3,547.37 | 0.0M |
| 2022-07-15 | 3,515.34 | 3,515.34 | 3,515.34 | 3,515.34 | 0.0M |
| 2022-07-14 | 3,480.37 | 3,480.37 | 3,480.37 | 3,480.37 | 0.0M |
| 2022-07-13 | 3,488.12 | 3,488.12 | 3,488.12 | 3,488.12 | 0.0M |
| 2022-07-12 | 3,500.55 | 3,500.55 | 3,500.55 | 3,500.55 | 0.0M |
| 2022-07-11 | 3,486.94 | 3,486.94 | 3,486.94 | 3,486.94 | 0.0M |
| 2022-07-08 | 3,550.06 | 3,550.06 | 3,550.06 | 3,550.06 | 0.0M |
| 2022-07-07 | 3,508.30 | 3,508.30 | 3,508.30 | 3,508.30 | 0.0M |
| 2022-07-06 | 3,305.98 | 3,305.98 | 3,305.98 | 3,305.98 | 0.0M |
| 2022-07-05 | 3,311.31 | 3,311.31 | 3,311.31 | 3,311.31 | 0.0M |
| 2022-07-04 | 3,394.77 | 3,394.77 | 3,394.77 | 3,394.77 | 0.0M |
| 2022-07-01 | 3,423.65 | 3,423.65 | 3,423.65 | 3,423.65 | 0.0M |
| 2022-06-30 | 3,397.45 | 3,397.45 | 3,397.45 | 3,397.45 | 0.0M |
| 2022-06-29 | 3,399.80 | 3,399.80 | 3,399.80 | 3,399.80 | 0.0M |
| 2022-06-28 | 3,464.80 | 3,464.80 | 3,464.80 | 3,464.80 | 0.0M |
| 2022-06-27 | 3,437.28 | 3,437.28 | 3,437.28 | 3,437.28 | 0.0M |
| 2022-06-24 | 3,480.96 | 3,480.96 | 3,480.96 | 3,480.96 | 0.0M |
| 2022-06-23 | 3,517.88 | 3,517.88 | 3,517.88 | 3,517.88 | 0.0M |
| 2022-06-22 | 3,514.34 | 3,514.34 | 3,514.34 | 3,514.34 | 0.0M |
| 2022-06-21 | 3,520.64 | 3,520.64 | 3,520.64 | 3,520.64 | 0.0M |
| 2022-06-20 | 3,451.30 | 3,451.30 | 3,451.30 | 3,451.30 | 0.0M |
| 2022-06-17 | 3,437.94 | 3,437.94 | 3,437.94 | 3,437.94 | 0.0M |
| 2022-06-16 | 3,433.86 | 3,433.86 | 3,433.86 | 3,433.86 | 0.0M |
| 2022-06-15 | 3,548.65 | 3,548.65 | 3,548.65 | 3,548.65 | 0.0M |
| 2022-06-14 | 3,541.58 | 3,541.58 | 3,541.58 | 3,541.58 | 0.0M |
| 2022-06-10 | 3,685.32 | 3,685.32 | 3,685.32 | 3,685.32 | 0.0M |
| 2022-06-09 | 3,777.06 | 3,777.06 | 3,777.06 | 3,777.06 | 0.0M |
| 2022-06-08 | 3,838.95 | 3,838.95 | 3,838.95 | 3,838.95 | 0.0M |
| 2022-06-07 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0M |
| 2022-06-06 | 3,942.45 | 3,942.45 | 3,942.45 | 3,942.45 | 0.0M |
| 2022-06-03 | 3,907.96 | 3,907.96 | 3,907.96 | 3,907.96 | 0.0M |
| 2022-06-02 | 3,923.11 | 3,923.11 | 3,923.11 | 3,923.11 | 0.0M |
| 2022-06-01 | 3,952.86 | 3,952.86 | 3,952.86 | 3,952.86 | 0.0M |
| 2022-05-31 | 3,926.68 | 3,926.68 | 3,926.68 | 3,926.68 | 0.0M |
| 2022-05-30 | 3,935.35 | 3,935.35 | 3,935.35 | 3,935.35 | 0.0M |
| 2022-05-27 | 3,945.76 | 3,945.76 | 3,945.76 | 3,945.76 | 0.0M |
| 2022-05-26 | 3,957.04 | 3,957.04 | 3,957.04 | 3,957.04 | 0.0M |
| 2022-05-25 | 3,928.84 | 3,928.84 | 3,928.84 | 3,928.84 | 0.0M |
| 2022-05-24 | 3,869.21 | 3,869.21 | 3,869.21 | 3,869.21 | 0.0M |
| 2022-05-23 | 3,766.43 | 3,766.43 | 3,766.43 | 3,766.43 | 0.0M |
| 2022-05-20 | 3,761.08 | 3,761.08 | 3,761.08 | 3,761.08 | 0.0M |
| 2022-05-19 | 3,786.30 | 3,786.30 | 3,786.30 | 3,786.30 | 0.0M |
| 2022-05-18 | 3,910.28 | 3,910.28 | 3,910.28 | 3,910.28 | 0.0M |
| 2022-05-17 | 3,864.28 | 3,864.28 | 3,864.28 | 3,864.28 | 0.0M |
| 2022-05-16 | 3,812.69 | 3,812.69 | 3,812.69 | 3,812.69 | 0.0M |
| 2022-05-13 | 3,793.21 | 3,793.21 | 3,793.21 | 3,793.21 | 0.0M |
| 2022-05-12 | 3,745.65 | 3,745.65 | 3,745.65 | 3,745.65 | 0.0M |
| 2022-05-11 | 3,921.81 | 3,921.81 | 3,921.81 | 3,921.81 | 0.0M |
| 2022-05-10 | 3,822.09 | 3,822.09 | 3,822.09 | 3,822.09 | 0.0M |
| 2022-05-09 | 3,802.11 | 3,802.11 | 3,802.11 | 3,802.11 | 0.0M |
| 2022-05-06 | 3,884.57 | 3,884.57 | 3,884.57 | 3,884.57 | 0.0M |
| 2022-05-05 | 3,990.82 | 3,990.82 | 3,990.82 | 3,990.82 | 0.0M |
| 2022-05-04 | 3,986.19 | 3,986.19 | 3,986.19 | 3,986.19 | 0.0M |
| 2022-05-03 | 3,986.81 | 3,986.81 | 3,986.81 | 3,986.81 | 0.0M |
| 2022-04-29 | 4,166.19 | 4,166.19 | 4,166.19 | 4,166.19 | 0.0M |
| 2022-04-28 | 4,195.58 | 4,195.58 | 4,195.58 | 4,195.58 | 0.0M |
| 2022-04-27 | 4,153.26 | 4,153.26 | 4,153.26 | 4,153.26 | 0.0M |
| 2022-04-26 | 4,299.05 | 4,299.05 | 4,299.05 | 4,299.05 | 0.0M |
| 2022-04-21 | 4,391.12 | 4,391.12 | 4,391.12 | 4,391.12 | 0.0M |
| 2022-04-20 | 4,349.23 | 4,349.23 | 4,349.23 | 4,349.23 | 0.0M |
| 2022-04-19 | 4,266.47 | 4,266.47 | 4,266.47 | 4,266.47 | 0.0M |
| 2022-04-14 | 4,278.98 | 4,278.98 | 4,278.98 | 4,278.98 | 0.0M |
| 2022-04-13 | 4,264.35 | 4,264.35 | 4,264.35 | 4,264.35 | 0.0M |
| 2022-04-12 | 4,247.61 | 4,247.61 | 4,247.61 | 4,247.61 | 0.0M |
| 2022-04-11 | 4,257.42 | 4,257.42 | 4,257.42 | 4,257.42 | 0.0M |
| 2022-04-08 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0M |
| 2022-04-07 | 4,214.78 | 4,214.78 | 4,214.78 | 4,214.78 | 0.0M |
| 2022-04-06 | 4,204.70 | 4,204.70 | 4,204.70 | 4,204.70 | 0.0M |
| 2022-04-05 | 4,271.34 | 4,271.34 | 4,271.34 | 4,271.34 | 0.0M |
| 2022-04-04 | 4,280.84 | 4,280.84 | 4,280.84 | 4,280.84 | 0.0M |
| 2022-04-01 | 4,265.17 | 4,265.17 | 4,265.17 | 4,265.17 | 0.0M |
| 2022-03-31 | 4,292.33 | 4,292.33 | 4,292.33 | 4,292.33 | 0.0M |
| 2022-03-30 | 4,285.57 | 4,285.57 | 4,285.57 | 4,285.57 | 0.0M |
| 2022-03-29 | 4,285.24 | 4,285.24 | 4,285.24 | 4,285.24 | 0.0M |
| 2022-03-28 | 4,174.27 | 4,174.27 | 4,174.27 | 4,174.27 | 0.0M |
| 2022-03-24 | 4,052.74 | 4,052.74 | 4,052.74 | 4,052.74 | 0.0M |
| 2022-03-23 | 4,163.72 | 4,163.72 | 4,163.72 | 4,163.72 | 0.0M |
| 2022-03-22 | 4,273.73 | 4,273.73 | 4,273.73 | 4,273.73 | 0.0M |
| 2022-03-21 | 4,271.35 | 4,271.35 | 4,271.35 | 4,271.35 | 0.0M |
| 2022-03-18 | 4,231.98 | 4,231.98 | 4,231.98 | 4,231.98 | 0.0M |
| 2022-03-17 | 4,174.28 | 4,174.28 | 4,174.28 | 4,174.28 | 0.0M |
| 2022-03-16 | 4,342.83 | 4,342.83 | 4,342.83 | 4,342.83 | 0.0M |
| 2022-03-15 | 4,193.35 | 4,193.35 | 4,193.35 | 4,193.35 | 0.0M |
| 2022-03-14 | 4,003.64 | 4,003.64 | 4,003.64 | 4,003.64 | 0.0M |
| 2022-03-11 | 3,986.09 | 3,986.09 | 3,986.09 | 3,986.09 | 0.0M |
| 2022-03-10 | 3,928.50 | 3,928.50 | 3,928.50 | 3,928.50 | 0.0M |
| 2022-03-09 | 4,013.11 | 4,013.11 | 4,013.11 | 4,013.11 | 0.0M |
| 2022-03-08 | 3,807.00 | 3,807.00 | 3,807.00 | 3,807.00 | 0.0M |
| 2022-03-04 | 4,013.02 | 4,013.02 | 4,013.02 | 4,013.02 | 0.0M |
| 2022-03-03 | 4,222.47 | 4,222.47 | 4,222.47 | 4,222.47 | 0.0M |
| 2022-03-02 | 4,112.67 | 4,112.67 | 4,112.67 | 4,112.67 | 0.0M |
| 2022-03-01 | 4,168.97 | 4,168.97 | 4,168.97 | 4,168.97 | 0.0M |
| 2022-02-28 | 4,301.68 | 4,301.68 | 4,301.68 | 4,301.68 | 0.0M |
| 2022-02-25 | 4,518.33 | 4,518.33 | 4,518.33 | 4,518.33 | 0.0M |
| 2022-02-24 | 4,214.57 | 4,214.57 | 4,214.57 | 4,214.57 | 0.0M |
| 2022-02-23 | 4,654.50 | 4,654.50 | 4,654.50 | 4,654.50 | 0.0M |
| 2022-02-22 | 4,595.71 | 4,595.71 | 4,595.71 | 4,595.71 | 0.0M |
| 2022-02-21 | 4,615.76 | 4,615.76 | 4,615.76 | 4,615.76 | 0.0M |
| 2022-02-18 | 4,652.36 | 4,652.36 | 4,652.36 | 4,652.36 | 0.0M |
| 2022-02-17 | 4,519.41 | 4,519.41 | 4,519.41 | 4,519.41 | 0.0M |
| 2022-02-16 | 4,537.29 | 4,537.29 | 4,537.29 | 4,537.29 | 0.0M |
| 2022-02-15 | 4,544.93 | 4,544.93 | 4,544.93 | 4,544.93 | 0.0M |
| 2022-02-14 | 4,482.59 | 4,482.59 | 4,482.59 | 4,482.59 | 0.0M |
| 2022-02-11 | 4,582.83 | 4,582.83 | 4,582.83 | 4,582.83 | 0.0M |
| 2022-02-10 | 4,587.10 | 4,587.10 | 4,587.10 | 4,587.10 | 0.0M |
| 2022-02-09 | 4,615.53 | 4,615.53 | 4,615.53 | 4,615.53 | 0.0M |
| 2022-02-08 | 4,584.88 | 4,584.88 | 4,584.88 | 4,584.88 | 0.0M |
| 2022-02-07 | 4,658.52 | 4,658.52 | 4,658.52 | 4,658.52 | 0.0M |
| 2022-02-04 | 4,713.76 | 4,713.76 | 4,713.76 | 4,713.76 | 0.0M |
| 2022-02-03 | 4,692.22 | 4,692.22 | 4,692.22 | 4,692.22 | 0.0M |
| 2022-02-02 | 4,753.41 | 4,753.41 | 4,753.41 | 4,753.41 | 0.0M |
| 2022-02-01 | 4,727.02 | 4,727.02 | 4,727.02 | 4,727.02 | 0.0M |
| 2022-01-31 | 4,609.96 | 4,609.96 | 4,609.96 | 4,609.96 | 0.0M |
| 2022-01-28 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 0.0M |
| 2022-01-27 | 4,595.69 | 4,595.69 | 4,595.69 | 4,595.69 | 0.0M |
| 2022-01-26 | 4,638.08 | 4,638.08 | 4,638.08 | 4,638.08 | 0.0M |
| 2022-01-25 | 4,532.91 | 4,532.91 | 4,532.91 | 4,532.91 | 0.0M |
| 2022-01-24 | 4,545.94 | 4,545.94 | 4,545.94 | 4,545.94 | 0.0M |
| 2022-01-21 | 4,683.23 | 4,683.23 | 4,683.23 | 4,683.23 | 0.0M |
| 2022-01-20 | 4,793.07 | 4,793.07 | 4,793.07 | 4,793.07 | 0.0M |
| 2022-01-19 | 4,831.50 | 4,831.50 | 4,831.50 | 4,831.50 | 0.0M |
| 2022-01-18 | 4,704.88 | 4,704.88 | 4,704.88 | 4,704.88 | 0.0M |
| 2022-01-17 | 4,662.07 | 4,662.07 | 4,662.07 | 4,662.07 | 0.0M |
| 2022-01-14 | 4,603.97 | 4,603.97 | 4,603.97 | 4,603.97 | 0.0M |
| 2022-01-13 | 4,651.64 | 4,651.64 | 4,651.64 | 4,651.64 | 0.0M |
| 2022-01-12 | 4,672.09 | 4,672.09 | 4,672.09 | 4,672.09 | 0.0M |
| 2022-01-11 | 4,568.14 | 4,568.14 | 4,568.14 | 4,568.14 | 0.0M |
| 2022-01-10 | 4,546.96 | 4,546.96 | 4,546.96 | 4,546.96 | 0.0M |
| 2022-01-07 | 4,527.98 | 4,527.98 | 4,527.98 | 4,527.98 | 0.0M |
| 2022-01-05 | 4,550.68 | 4,550.68 | 4,550.68 | 4,550.68 | 0.0M |
| 2022-01-04 | 4,509.20 | 4,509.20 | 4,509.20 | 4,509.20 | 0.0M |
| 2022-01-03 | 4,468.31 | 4,468.31 | 4,468.31 | 4,468.31 | 0.0M |