FTSE SuperSector Utilities (FTUB6510)

FTUB6510
🏛️ 英国 →
797.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 801.01 801.01 795.26 796.29 0.0K
08:05 796.34 796.84 795.80 795.97 0.0K
08:10 795.98 796.02 793.92 794.11 0.0K
08:15 794.04 796.27 794.02 796.25 0.0K
08:20 796.06 797.01 795.76 796.85 0.0K
08:25 797.05 798.77 797.05 798.65 0.0K
08:30 798.26 799.37 798.26 799.21 0.0K
08:35 799.01 799.25 798.69 798.69 0.0K
08:40 798.74 799.01 798.69 798.97 0.0K
08:45 798.77 798.77 797.73 798.26 0.0K
08:50 798.24 799.08 798.24 798.76 0.0K
08:55 798.51 798.51 797.77 798.05 0.0K
09:00 797.81 797.81 797.11 797.30 0.0K
09:05 797.29 797.99 797.29 797.96 0.0K
09:10 797.95 798.02 797.89 797.90 0.0K
09:15 797.92 798.42 797.90 797.92 0.0K
09:20 797.87 797.87 796.90 796.91 0.0K
09:25 796.72 796.95 796.69 796.85 0.0K
09:30 797.26 797.33 796.91 796.94 0.0K
09:35 796.83 796.83 796.45 796.55 0.0K
09:40 796.52 796.55 796.14 796.14 0.0K
09:45 796.14 796.49 796.12 796.47 0.0K
09:50 796.27 796.27 795.72 795.85 0.0K
09:55 795.85 795.85 795.78 795.79 0.0K
10:00 795.79 796.27 795.78 796.27 0.0K
10:05 796.36 796.83 796.36 796.64 0.0K
10:10 796.61 796.61 796.09 796.10 0.0K
10:15 796.12 796.64 796.12 796.64 0.0K
10:20 796.84 797.28 796.84 797.28 0.0K
10:25 797.30 797.48 797.27 797.43 0.0K
10:30 797.42 797.42 796.77 796.77 0.0K
10:35 796.75 796.97 796.36 796.97 0.0K
10:40 796.96 797.38 796.96 797.07 0.0K
10:45 797.05 797.05 796.74 796.95 0.0K
10:50 796.96 796.98 796.79 796.79 0.0K
10:55 796.81 796.85 796.76 796.78 0.0K
11:00 796.77 797.14 796.72 797.12 0.0K
11:05 797.10 798.24 797.08 798.24 0.0K
11:10 798.23 798.34 798.23 798.28 0.0K
11:15 798.32 798.35 798.05 798.05 0.0K
11:20 798.03 798.03 797.47 797.47 0.0K
11:25 797.63 797.63 797.59 797.60 0.0K
11:30 797.58 798.17 797.58 798.17 0.0K
11:35 798.17 798.17 797.89 797.95 0.0K
11:40 797.97 798.22 797.97 798.20 0.0K
11:45 798.24 798.24 797.95 797.99 0.0K
11:50 798.01 798.07 797.65 797.79 0.0K
11:55 797.79 797.84 797.56 797.56 0.0K
12:00 797.47 797.86 797.45 797.64 0.0K
12:05 797.86 798.28 797.86 797.95 0.0K
12:10 797.93 798.71 797.87 798.69 0.0K
12:15 798.71 798.80 798.63 798.80 0.0K
12:20 798.80 798.83 798.80 798.82 0.0K
12:25 798.86 798.86 798.55 798.61 0.0K
12:30 798.59 798.60 798.39 798.39 0.0K
12:35 798.42 798.42 798.02 798.26 0.0K
12:40 798.28 801.20 798.21 801.14 0.0K
12:45 801.11 801.11 799.09 799.12 0.0K
12:50 799.07 799.07 798.78 798.78 0.0K
12:55 798.80 798.80 798.38 798.39 0.0K
13:00 798.44 798.80 798.42 798.43 0.0K
13:05 798.47 798.47 798.43 798.43 0.0K
13:10 798.48 798.80 798.48 798.50 0.0K
13:15 798.52 798.62 798.52 798.59 0.0K
13:20 798.58 798.58 798.54 798.54 0.0K
13:25 798.69 799.17 798.65 798.76 0.0K
13:30 798.67 798.72 798.22 798.72 0.0K
13:35 798.73 799.79 798.73 799.79 0.0K
13:40 799.59 799.81 799.59 799.62 0.0K
13:45 799.67 799.67 799.15 799.15 0.0K
13:50 799.15 799.42 799.15 799.33 0.0K
13:55 799.54 799.87 799.54 799.87 0.0K
14:00 799.90 800.42 799.69 799.69 0.0K
14:05 799.47 799.47 798.43 798.47 0.0K
14:10 798.43 798.53 798.12 798.16 0.0K
14:15 798.08 798.41 797.91 798.19 0.0K
14:20 798.10 798.68 798.08 798.62 0.0K
14:25 798.57 799.12 798.40 798.40 0.0K
14:30 797.98 798.19 797.05 797.40 0.0K
14:35 797.39 797.65 796.89 797.40 0.0K
14:40 797.61 797.69 796.99 796.99 0.0K
14:45 797.01 798.18 796.96 798.03 0.0K
14:50 798.04 798.74 797.73 797.73 0.0K
14:55 797.71 797.72 797.40 797.40 0.0K
15:00 797.60 797.62 796.68 797.30 0.0K
15:05 797.33 798.01 797.33 797.76 0.0K
15:10 797.96 797.96 797.43 797.43 0.0K
15:15 797.39 797.39 796.49 797.21 0.0K
15:20 797.19 797.23 796.64 797.04 0.0K
15:25 796.99 796.99 796.70 796.94 0.0K
15:30 796.86 797.12 796.29 797.08 0.0K
15:35 797.03 797.03 796.47 796.51 0.0K
15:40 796.49 796.51 796.09 796.29 0.0K
15:45 796.28 796.32 795.56 795.63 0.0K
15:50 795.96 796.61 795.96 796.60 0.0K
15:55 796.55 796.90 796.55 796.90 0.0K
16:00 796.96 797.02 796.42 797.02 0.0K
16:05 797.09 797.52 797.09 797.31 0.0K
16:10 797.29 797.96 797.29 797.96 0.0K
16:15 797.96 798.28 797.72 798.10 0.0K
16:20 798.08 798.66 798.05 798.27 0.0K
16:25 798.22 798.88 798.20 798.60 0.0K
16:35 797.92 797.92 797.92 797.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据