FTSE SuperSector Utilities (FTUB6510)

FTUB6510
🏛️ 英国 →
798.38
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 795.45 797.62 795.45 796.15 0.0K
08:05 796.13 796.24 793.85 794.04 0.0K
08:10 793.98 795.13 793.98 794.84 0.0K
08:15 794.94 795.98 794.94 795.98 0.0K
08:20 795.79 796.16 795.40 795.53 0.0K
08:25 795.25 795.25 794.69 794.92 0.0K
08:30 794.94 795.13 794.75 795.13 0.0K
08:35 795.41 796.02 795.41 796.02 0.0K
08:40 796.00 796.27 795.92 796.07 0.0K
08:45 796.03 796.32 795.74 796.21 0.0K
08:50 796.25 796.39 796.18 796.18 0.0K
08:55 796.09 796.59 796.07 796.07 0.0K
09:00 796.50 796.52 795.46 795.46 0.0K
09:05 795.82 796.17 795.82 795.99 0.0K
09:10 795.96 796.08 795.52 796.08 0.0K
09:15 796.00 796.00 795.64 795.64 0.0K
09:20 795.97 796.66 795.97 796.62 0.0K
09:25 796.66 796.81 796.66 796.81 0.0K
09:30 796.87 796.87 796.65 796.84 0.0K
09:35 797.08 797.22 796.74 796.81 0.0K
09:40 797.10 797.12 797.02 797.02 0.0K
09:45 796.97 797.00 796.61 796.65 0.0K
09:50 796.60 796.62 796.58 796.58 0.0K
09:55 796.30 796.30 796.01 796.15 0.0K
10:00 796.13 796.13 795.68 795.68 0.0K
10:05 795.68 796.43 795.61 796.43 0.0K
10:10 796.56 796.62 796.56 796.59 0.0K
10:15 796.60 796.60 796.58 796.58 0.0K
10:20 796.62 797.06 796.62 797.06 0.0K
10:25 797.04 797.33 796.95 797.33 0.0K
10:30 797.35 797.36 797.25 797.25 0.0K
10:35 797.34 797.34 796.96 796.96 0.0K
10:40 796.98 797.07 796.94 797.06 0.0K
10:45 797.12 797.12 796.82 796.82 0.0K
10:50 796.84 796.84 796.66 796.66 0.0K
10:55 796.65 796.92 796.63 796.72 0.0K
11:00 796.68 796.81 796.68 796.80 0.0K
11:05 796.78 796.86 796.78 796.86 0.0K
11:10 796.85 796.98 796.81 796.98 0.0K
11:15 797.07 797.13 797.03 797.09 0.0K
11:20 797.15 797.35 796.98 796.98 0.0K
11:25 796.94 796.98 796.47 796.50 0.0K
11:30 796.49 796.49 796.22 796.36 0.0K
11:35 796.34 796.34 795.92 796.05 0.0K
11:40 796.07 796.73 795.92 796.73 0.0K
11:45 796.85 796.85 796.85 796.85 0.0K
11:50 796.84 797.02 796.83 797.02 0.0K
11:55 796.93 796.95 796.54 796.57 0.0K
12:00 796.85 797.16 796.85 797.16 0.0K
12:05 797.35 797.35 797.33 797.35 0.0K
12:10 796.91 796.91 796.57 796.57 0.0K
12:15 796.55 796.90 796.55 796.60 0.0K
12:20 796.69 796.82 796.67 796.82 0.0K
12:25 797.01 797.39 796.99 797.38 0.0K
12:30 797.35 797.37 797.25 797.25 0.0K
12:35 797.23 797.38 797.18 797.18 0.0K
12:40 797.11 797.11 796.80 797.11 0.0K
12:45 797.19 797.54 797.18 797.18 0.0K
12:50 797.13 797.13 796.99 796.99 0.0K
12:55 796.97 797.10 796.78 797.01 0.0K
13:00 797.21 797.64 796.86 797.10 0.0K
13:05 797.11 797.28 797.06 797.10 0.0K
13:10 797.14 797.14 796.82 796.88 0.0K
13:15 796.69 797.63 796.69 797.59 0.0K
13:20 797.64 797.68 797.28 797.28 0.0K
13:25 797.22 798.03 797.22 797.83 0.0K
13:30 798.07 800.15 798.07 798.94 0.0K
13:35 798.81 799.05 798.75 798.81 0.0K
13:40 798.84 799.15 798.54 798.54 0.0K
13:45 798.77 798.86 798.34 798.34 0.0K
13:50 798.32 798.76 798.26 798.56 0.0K
13:55 798.54 798.54 798.12 798.40 0.0K
14:00 798.43 798.43 797.75 797.75 0.0K
14:05 797.73 797.99 797.72 797.91 0.0K
14:10 797.87 798.08 797.67 798.08 0.0K
14:15 798.06 798.69 797.99 798.67 0.0K
14:20 798.66 798.73 798.33 798.33 0.0K
14:25 798.29 798.50 798.11 798.45 0.0K
14:30 798.74 799.63 798.52 799.45 0.0K
14:35 799.48 800.04 799.28 799.91 0.0K
14:40 799.86 800.96 799.71 799.71 0.0K
14:45 799.69 800.53 799.56 800.25 0.0K
14:50 800.27 800.38 800.07 800.13 0.0K
14:55 800.52 800.60 799.84 800.19 0.0K
15:00 799.99 800.25 799.91 800.03 0.0K
15:05 800.08 801.20 800.07 801.20 0.0K
15:10 801.25 801.34 800.89 801.13 0.0K
15:15 801.13 801.47 801.04 801.44 0.0K
15:20 801.44 801.62 800.97 801.11 0.0K
15:25 801.16 801.36 801.02 801.06 0.0K
15:30 800.99 801.38 800.73 801.38 0.0K
15:35 801.18 801.65 800.91 801.08 0.0K
15:40 801.27 801.72 801.01 801.52 0.0K
15:45 801.72 802.10 801.33 801.95 0.0K
15:50 801.95 802.00 801.02 801.51 0.0K
15:55 801.53 801.62 800.78 800.83 0.0K
16:00 800.75 800.75 800.14 800.14 0.0K
16:05 800.01 800.42 799.80 800.15 0.0K
16:10 800.37 801.36 800.26 801.36 0.0K
16:15 801.38 801.38 800.68 800.94 0.0K
16:20 800.74 801.25 800.71 801.07 0.0K
16:25 801.04 801.07 800.51 800.73 0.0K
16:35 800.42 800.42 800.42 800.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据