FTSE SuperSector Utilities (FTUB6510)

FTUB6510
🏛️ 英国 →
802.97
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 732.25 742.39 732.25 739.80 0.0K
08:05 739.97 741.61 738.96 740.74 0.0K
08:10 740.75 740.75 737.74 738.09 0.0K
08:15 738.28 738.34 737.23 737.73 0.0K
08:20 737.52 737.52 736.03 736.66 0.0K
08:25 736.81 737.05 733.67 734.20 0.0K
08:30 734.18 735.04 734.09 734.84 0.0K
08:35 734.80 736.87 734.74 735.45 0.0K
08:40 735.41 736.58 735.41 735.88 0.0K
08:45 735.83 735.83 733.62 734.04 0.0K
08:50 734.12 735.05 734.12 734.88 0.0K
08:55 734.65 734.81 733.99 734.02 0.0K
09:00 734.02 735.73 733.22 735.73 0.0K
09:05 735.61 737.81 735.57 737.66 0.0K
09:10 737.62 738.13 737.13 738.13 0.0K
09:15 738.52 739.24 737.56 737.61 0.0K
09:20 737.58 738.61 737.45 738.43 0.0K
09:25 738.06 738.92 738.03 738.74 0.0K
09:30 738.70 738.70 736.40 736.63 0.0K
09:35 736.83 736.87 735.91 736.87 0.0K
09:40 736.90 736.90 736.09 736.76 0.0K
09:45 736.73 737.18 736.36 736.36 0.0K
09:50 736.32 736.32 734.24 734.66 0.0K
09:55 734.62 735.42 734.13 735.38 0.0K
10:00 735.12 735.76 734.66 734.87 0.0K
10:05 734.89 735.27 733.96 733.96 0.0K
10:10 733.94 733.94 732.59 733.44 0.0K
10:15 733.59 734.00 732.90 733.36 0.0K
10:20 733.89 735.45 733.84 735.45 0.0K
10:25 735.48 736.89 735.48 736.87 0.0K
10:30 736.84 736.86 736.33 736.69 0.0K
10:35 736.69 737.13 736.48 737.13 0.0K
10:40 737.21 738.05 736.99 738.05 0.0K
10:45 738.03 739.11 738.03 738.33 0.0K
10:50 738.39 739.96 737.61 739.96 0.0K
10:55 739.96 740.59 739.85 740.51 0.0K
11:00 740.53 740.95 740.03 740.95 0.0K
11:05 740.86 741.75 740.61 741.69 0.0K
11:10 741.88 742.29 741.15 742.29 0.0K
11:15 742.29 742.33 741.86 742.07 0.0K
11:20 742.16 743.97 742.16 743.71 0.0K
11:25 743.91 744.54 743.74 744.54 0.0K
11:30 744.44 745.15 744.44 744.94 0.0K
11:35 744.90 744.90 743.96 744.17 0.0K
11:40 743.87 745.38 743.75 745.38 0.0K
11:45 745.61 745.81 744.67 744.74 0.0K
11:50 744.73 744.73 743.93 744.56 0.0K
11:55 744.61 744.89 744.09 744.10 0.0K
12:00 744.08 744.08 743.06 743.51 0.0K
12:05 743.47 744.46 743.15 744.41 0.0K
12:10 744.44 745.44 744.44 745.35 0.0K
12:15 745.30 745.34 744.24 744.24 0.0K
12:20 744.03 744.25 743.99 744.12 0.0K
12:25 743.91 743.91 742.75 742.75 0.0K
12:30 742.79 742.79 741.61 742.19 0.0K
12:35 742.00 742.39 741.87 742.33 0.0K
12:40 742.31 742.93 742.22 742.37 0.0K
12:45 742.18 743.03 742.01 743.03 0.0K
12:50 743.04 743.64 742.97 743.64 0.0K
12:55 743.70 744.58 743.70 744.22 0.0K
13:00 744.26 744.30 743.97 744.17 0.0K
13:05 744.19 744.66 744.19 744.47 0.0K
13:10 744.70 744.74 744.31 744.31 0.0K
13:15 744.26 744.97 744.23 744.46 0.0K
13:20 744.50 744.86 743.37 743.39 0.0K
13:25 743.42 744.21 743.42 743.88 0.0K
13:30 744.16 744.60 743.68 744.53 0.0K
13:35 744.73 745.32 744.28 745.19 0.0K
13:40 744.85 745.73 744.37 745.62 0.0K
13:45 745.49 746.05 744.93 745.81 0.0K
13:50 745.77 745.77 744.75 744.99 0.0K
13:55 744.95 746.16 744.95 746.16 0.0K
14:00 746.14 746.14 744.29 745.08 0.0K
14:05 744.84 744.84 743.54 743.73 0.0K
14:10 743.74 743.99 742.65 743.39 0.0K
14:15 743.19 743.24 741.56 741.57 0.0K
14:20 741.59 743.00 741.33 742.78 0.0K
14:25 742.58 743.31 742.58 742.84 0.0K
14:30 742.86 742.97 741.41 742.79 0.0K
14:35 742.90 743.42 741.61 741.91 0.0K
14:40 741.61 741.61 739.76 740.70 0.0K
14:45 740.60 743.45 740.60 742.87 0.0K
14:50 742.86 743.30 742.08 742.57 0.0K
14:55 742.54 743.82 742.20 743.63 0.0K
15:00 742.98 744.35 741.74 744.15 0.0K
15:05 744.29 745.86 744.29 745.86 0.0K
15:10 745.65 745.83 744.60 745.83 0.0K
15:15 745.79 746.25 744.95 745.34 0.0K
15:20 745.32 745.45 743.15 743.91 0.0K
15:25 743.96 745.78 743.89 745.12 0.0K
15:30 745.32 747.50 745.22 747.50 0.0K
15:35 747.49 747.57 746.29 746.31 0.0K
15:40 746.29 746.33 745.73 746.02 0.0K
15:45 746.22 748.08 746.22 747.60 0.0K
15:50 747.60 747.60 746.18 746.62 0.0K
15:55 746.70 746.70 743.73 743.93 0.0K
16:00 743.89 745.30 742.43 742.63 0.0K
16:05 742.67 743.05 742.26 742.34 0.0K
16:10 742.28 742.82 741.17 741.54 0.0K
16:15 741.48 741.87 740.81 741.15 0.0K
16:20 741.17 741.92 740.73 741.92 0.0K
16:25 741.92 742.41 740.89 741.30 0.0K
16:35 742.38 742.38 742.38 742.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据