FTSE SuperSector Utilities (FTUB6510)

FTUB6510
🏛️ 英国 →
802.97
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 745.14 749.55 743.80 747.48 0.0K
08:05 747.45 749.74 745.26 745.45 0.0K
08:10 745.43 745.50 741.99 742.94 0.0K
08:15 742.96 745.14 742.96 744.42 0.0K
08:20 744.83 745.64 744.44 745.41 0.0K
08:25 745.45 746.73 745.13 746.44 0.0K
08:30 746.20 746.20 745.14 745.23 0.0K
08:35 745.26 745.27 744.36 744.43 0.0K
08:40 744.43 744.43 743.99 744.32 0.0K
08:45 744.51 744.51 743.33 743.33 0.0K
08:50 743.37 743.64 743.20 743.60 0.0K
08:55 743.60 743.71 743.36 743.49 0.0K
09:00 743.53 744.48 743.51 743.98 0.0K
09:05 743.70 744.05 743.44 744.05 0.0K
09:10 744.01 744.23 743.64 744.23 0.0K
09:15 744.19 744.34 743.91 743.97 0.0K
09:20 743.95 743.95 743.19 743.51 0.0K
09:25 743.60 744.65 743.60 744.65 0.0K
09:30 744.61 744.61 742.36 742.74 0.0K
09:35 742.70 742.85 742.04 742.85 0.0K
09:40 742.72 742.95 741.82 742.06 0.0K
09:45 742.04 743.11 742.02 743.11 0.0K
09:50 743.15 743.51 743.03 743.07 0.0K
09:55 743.05 743.51 742.63 743.39 0.0K
10:00 743.35 743.52 743.08 743.08 0.0K
10:05 743.04 743.32 743.02 743.29 0.0K
10:10 743.31 743.78 743.31 743.78 0.0K
10:15 743.80 744.08 743.46 743.55 0.0K
10:20 743.54 744.30 743.52 743.70 0.0K
10:25 743.71 745.03 743.70 745.03 0.0K
10:30 744.99 745.21 744.63 745.21 0.0K
10:35 744.73 745.05 744.48 744.48 0.0K
10:40 744.46 744.80 744.41 744.74 0.0K
10:45 744.72 745.23 744.72 745.14 0.0K
10:50 745.23 745.39 745.06 745.06 0.0K
10:55 744.67 745.13 744.46 745.13 0.0K
11:00 745.32 745.46 745.12 745.13 0.0K
11:05 744.69 744.69 743.44 743.44 0.0K
11:10 743.49 743.75 743.37 743.51 0.0K
11:15 743.70 743.74 742.31 742.35 0.0K
11:20 742.59 743.39 742.59 743.39 0.0K
11:25 743.39 743.50 743.39 743.50 0.0K
11:30 743.49 743.49 743.27 743.27 0.0K
11:35 743.28 743.72 743.28 743.47 0.0K
11:40 743.27 743.65 743.01 743.65 0.0K
11:45 743.65 743.93 742.40 742.40 0.0K
11:50 742.42 742.74 742.41 742.70 0.0K
11:55 742.75 743.32 742.75 743.28 0.0K
12:00 743.40 744.00 743.40 744.00 0.0K
12:05 744.05 744.06 743.65 743.65 0.0K
12:10 743.70 743.80 743.10 743.31 0.0K
12:15 743.30 743.31 742.70 742.99 0.0K
12:20 743.03 743.65 742.99 743.49 0.0K
12:25 743.50 744.26 743.50 744.13 0.0K
12:30 744.20 744.20 743.72 743.83 0.0K
12:35 743.84 743.89 743.53 743.53 0.0K
12:40 743.56 743.76 742.96 743.14 0.0K
12:45 743.12 743.43 743.01 743.43 0.0K
12:50 743.43 743.68 743.25 743.32 0.0K
12:55 743.30 743.41 743.22 743.41 0.0K
13:00 743.37 743.84 743.37 743.44 0.0K
13:05 743.40 743.59 743.40 743.59 0.0K
13:10 743.60 743.71 743.33 743.33 0.0K
13:15 743.35 743.35 742.98 743.14 0.0K
13:20 743.39 743.74 743.11 743.11 0.0K
13:25 743.07 743.07 742.57 742.84 0.0K
13:30 742.88 742.88 741.58 741.58 0.0K
13:35 741.39 741.91 741.10 741.91 0.0K
13:40 741.95 742.83 741.95 742.82 0.0K
13:45 742.88 743.16 742.38 743.16 0.0K
13:50 743.19 743.54 742.86 743.12 0.0K
13:55 743.23 743.23 742.36 742.65 0.0K
14:00 742.61 743.46 742.06 743.28 0.0K
14:05 743.19 743.78 743.18 743.36 0.0K
14:10 743.37 743.37 742.95 743.13 0.0K
14:15 743.16 743.77 743.08 743.74 0.0K
14:20 743.70 743.70 743.05 743.33 0.0K
14:25 743.14 743.14 742.73 742.73 0.0K
14:30 742.77 745.68 742.58 745.53 0.0K
14:35 745.55 745.73 744.11 744.16 0.0K
14:40 744.10 744.50 743.87 744.26 0.0K
14:45 744.06 744.56 743.16 743.16 0.0K
14:50 742.93 743.88 742.93 743.86 0.0K
14:55 744.21 745.31 744.03 745.02 0.0K
15:00 744.97 744.97 743.08 743.18 0.0K
15:05 743.26 743.76 742.79 742.80 0.0K
15:10 742.76 742.76 741.78 742.16 0.0K
15:15 742.40 742.48 741.61 742.48 0.0K
15:20 742.50 742.51 742.12 742.46 0.0K
15:25 742.22 743.42 742.22 742.83 0.0K
15:30 742.85 743.91 742.85 743.52 0.0K
15:35 743.44 744.12 742.97 744.08 0.0K
15:40 744.08 744.19 743.81 744.07 0.0K
15:45 744.07 744.61 744.04 744.58 0.0K
15:50 744.54 744.54 743.87 744.02 0.0K
15:55 744.04 745.37 744.00 744.73 0.0K
16:00 744.82 745.90 744.79 745.84 0.0K
16:05 745.88 745.88 745.11 745.38 0.0K
16:10 745.47 745.49 744.70 744.82 0.0K
16:15 744.87 745.01 743.31 743.52 0.0K
16:20 743.25 743.97 743.18 743.73 0.0K
16:25 743.74 743.74 742.58 742.59 0.0K
16:35 744.35 744.35 744.35 744.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据