FTSE SuperSector Utilities (FTUB6510)

FTUB6510
🏛️ 英国 →
805.94
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 723.57 727.28 723.57 726.49 0.0K
08:05 726.45 726.73 725.50 726.16 0.0K
08:10 725.93 726.64 725.01 726.40 0.0K
08:15 726.53 726.54 724.59 724.85 0.0K
08:20 724.83 724.83 723.69 724.12 0.0K
08:25 724.08 724.31 723.58 724.17 0.0K
08:30 724.27 724.57 723.88 724.09 0.0K
08:35 724.01 724.81 724.01 724.77 0.0K
08:40 724.95 725.11 724.81 725.01 0.0K
08:45 724.93 725.79 724.93 725.79 0.0K
08:50 725.81 726.60 725.81 726.35 0.0K
08:55 726.43 726.60 726.38 726.49 0.0K
09:00 726.51 726.53 726.35 726.51 0.0K
09:05 726.90 726.90 725.72 725.72 0.0K
09:10 725.70 726.17 725.45 725.84 0.0K
09:15 725.86 726.33 725.71 725.71 0.0K
09:20 725.78 725.96 725.62 725.82 0.0K
09:25 725.80 726.04 725.59 725.59 0.0K
09:30 725.58 725.58 724.67 724.67 0.0K
09:35 724.63 724.63 724.06 724.39 0.0K
09:40 724.55 724.70 724.34 724.37 0.0K
09:45 724.35 724.97 724.33 724.85 0.0K
09:50 724.81 724.90 724.69 724.78 0.0K
09:55 724.74 724.90 724.69 724.77 0.0K
10:00 724.88 724.95 724.42 724.42 0.0K
10:05 724.42 724.63 724.35 724.61 0.0K
10:10 724.63 725.44 724.63 725.44 0.0K
10:15 725.46 726.26 725.46 725.99 0.0K
10:20 726.03 726.39 726.03 726.39 0.0K
10:25 726.40 726.68 726.25 726.68 0.0K
10:30 726.72 726.72 726.15 726.51 0.0K
10:35 726.58 726.80 726.35 726.49 0.0K
10:40 726.46 726.64 726.03 726.50 0.0K
10:45 726.52 726.56 726.34 726.52 0.0K
10:50 726.54 726.54 726.00 726.12 0.0K
10:55 726.24 726.25 725.84 725.84 0.0K
11:00 725.83 725.83 725.43 725.43 0.0K
11:05 725.24 725.56 725.02 725.43 0.0K
11:10 725.47 725.62 725.47 725.52 0.0K
11:15 725.44 725.44 725.08 725.08 0.0K
11:20 725.27 725.34 725.13 725.14 0.0K
11:25 725.12 725.12 724.84 724.96 0.0K
11:30 724.98 725.38 724.98 725.37 0.0K
11:35 725.39 725.78 725.39 725.52 0.0K
11:40 725.59 725.59 725.15 725.15 0.0K
11:45 725.14 725.29 724.93 724.93 0.0K
11:50 724.89 724.89 724.04 724.04 0.0K
11:55 724.08 724.20 724.02 724.16 0.0K
12:00 724.16 724.16 723.80 723.95 0.0K
12:05 724.16 724.32 723.93 723.98 0.0K
12:10 724.00 724.53 724.00 724.48 0.0K
12:15 724.49 724.77 724.30 724.77 0.0K
12:20 724.63 724.77 724.48 724.73 0.0K
12:25 724.70 724.72 724.50 724.58 0.0K
12:30 724.81 725.06 724.64 725.06 0.0K
12:35 725.16 725.27 725.02 725.16 0.0K
12:40 725.19 725.66 725.17 725.66 0.0K
12:45 725.67 727.11 725.67 726.98 0.0K
12:50 727.07 727.43 726.91 726.99 0.0K
12:55 727.08 727.56 727.08 727.49 0.0K
13:00 727.39 727.39 726.81 726.81 0.0K
13:05 726.84 727.30 726.84 727.22 0.0K
13:10 727.34 727.37 726.96 727.19 0.0K
13:15 727.11 727.18 726.93 727.06 0.0K
13:20 727.03 727.25 726.95 727.25 0.0K
13:25 727.30 727.43 727.08 727.29 0.0K
13:30 727.25 727.49 727.23 727.27 0.0K
13:35 727.27 727.74 727.23 727.74 0.0K
13:40 727.82 728.05 727.56 727.56 0.0K
13:45 727.56 727.60 727.25 727.25 0.0K
13:50 727.17 727.17 726.11 726.15 0.0K
13:55 726.20 726.20 725.95 726.13 0.0K
14:00 726.08 726.19 725.18 725.18 0.0K
14:05 725.26 725.75 725.26 725.54 0.0K
14:10 725.46 725.52 724.95 725.10 0.0K
14:15 725.11 725.11 724.41 724.41 0.0K
14:20 724.33 724.72 724.08 724.64 0.0K
14:25 724.63 725.27 724.61 725.07 0.0K
14:30 725.13 725.21 723.16 724.25 0.0K
14:35 724.33 724.39 723.11 723.19 0.0K
14:40 723.64 724.31 723.45 723.55 0.0K
14:45 723.42 723.97 723.12 723.88 0.0K
14:50 723.88 724.62 723.45 723.67 0.0K
14:55 723.65 723.66 723.35 723.48 0.0K
15:00 723.61 723.75 723.08 723.38 0.0K
15:05 723.43 724.42 723.43 724.26 0.0K
15:10 724.42 724.67 724.00 724.33 0.0K
15:15 724.29 724.38 723.68 723.78 0.0K
15:20 723.82 723.83 723.34 723.73 0.0K
15:25 723.77 724.22 723.70 724.20 0.0K
15:30 724.16 724.16 722.84 722.84 0.0K
15:35 722.76 723.21 722.58 723.21 0.0K
15:40 723.25 723.32 722.72 723.08 0.0K
15:45 723.31 723.50 723.21 723.50 0.0K
15:50 723.51 723.65 723.38 723.54 0.0K
15:55 723.52 724.02 723.48 723.80 0.0K
16:00 723.83 723.91 723.59 723.59 0.0K
16:05 723.63 723.80 723.11 723.11 0.0K
16:10 723.07 723.66 722.89 723.46 0.0K
16:15 723.50 724.07 723.46 724.07 0.0K
16:20 724.11 724.53 724.09 724.15 0.0K
16:25 724.14 724.48 724.14 724.25 0.0K
16:35 723.05 723.05 723.05 723.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据