8,529.48
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 16:35 | 7,978.78 | 7,978.78 | 7,978.78 | 7,978.78 | 0.0K |
历史数据概览
历史价格区间
历史高
8,602.67
2025-08-22
历史低
3,233.18
2020-03-23
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
53.1%
起始: 2015-01-02
下跌比例
46.6%
共2696交易日
日涨跌极值
单日最大涨幅
+10.40%
2020-03-24
单日最大跌幅
-11.75%
2020-03-12
月涨跌极值
单月最大涨幅
+16.37%
2020-11
单月最大跌幅
-25.28%
2020-03
相关股票
FTSE All-Share ex Investment Trusts (FTAX)
FTAX
5000.0100
FTSE 350 Personal Goods TR (TRINMX402040)
TRINMX402040
11142.9300
FTSE EuroMid (FTEM)
FTEM
4203.9000
FTSE SuperSector Technology (FTUB1010)
FTUB1010
1754.4700
FTSE 350 Automobiles & Parts TR (TRINMX401010)
TRINMX401010
916.8700
FTSE 350 General Industrials (FTNMX502030)
FTNMX502030
7042.7700
FTSE All Share Mobile Telecommunications (FTASX151020)
FTASX151020
2576.8200
FTSE AIM UK 50 (FTAIM5)
FTAIM5
4142.7800
FTSE 350 Gas Water & Multiutilities (FTNMX651020)
FTNMX651020
6651.8100
FTSE All Share Household Goods (FTASX402020)
FTASX402020
8582.0800
热点股票
FTSE 350 Financial Services (FTNMX302020)
FTNMX302020
16746.9800
FTSE 350 Financial Services TR (TRINMX302020)
TRINMX302020
10870.2900
FTSE 350 Automobiles & Parts (FTUB4010)
FTUB4010
110.2500
FTSE 350 Automobiles & Parts (FTNMX401010)
FTNMX401010
1455.1700
FTSE 350 Automobiles & Parts TR (TRINMX401010)
TRINMX401010
916.8700
FTSE 350 Construction & Materials TR (TRINMX501010)
TRINMX501010
19595.7300
FTSE 350 Construction & Building Materials (FTNMX501010)
FTNMX501010
13463.7900
FTSE SuperSector Cons.& Materials (FTUB5010)
FTUB5010
1795.6000
FTSE TechMARK Mediscience (FTTMS1)
FTTMS1
10631.0400
FTSE 350 Industrial Engineering (FTNMX502040)
FTNMX502040
14022.4400