8,585.48
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 16:35 | 7,793.47 | 7,793.47 | 7,793.47 | 7,793.47 | 0.0K |
历史数据概览
历史价格区间
历史高
8,602.67
2025-08-22
历史低
3,233.18
2020-03-23
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
53.1%
起始: 2015-01-02
下跌比例
46.6%
共2696交易日
日涨跌极值
单日最大涨幅
+10.40%
2020-03-24
单日最大跌幅
-11.75%
2020-03-12
月涨跌极值
单月最大涨幅
+16.37%
2020-11
单月最大跌幅
-25.28%
2020-03
相关股票
FTSE All Share Life Insurance (FTASX303010)
FTASX303010
7642.6700
FTSE All Share Food Producers (FTASX451020)
FTASX451020
7406.2500
英国富时100指数期货
9341.0000
FTSE SuperSector Cons.& Materials (FTUB5010)
FTUB5010
1810.2700
FTSE SmallCap (FTSC)
7322.3500
英国富时100指数期货
9328.0000
FTSE 350 Industrial Engineering (TRINMX502040)
TRINMX502040
12718.1200
FTSE All Share Gas Water & Multiutilities (FTASX651020)
FTASX651020
8835.2500
FTSE All Share Software & Computer Services (FTASX101010)
FTASX101010
2659.8200
英国富时100指数期货
9328.0000
热点股票
FTSE 350 Financial Services (FTNMX302020)
FTNMX302020
16746.9800
FTSE 350 Financial Services TR (TRINMX302020)
TRINMX302020
10870.2900
FTSE 350 Automobiles & Parts (FTUB4010)
FTUB4010
110.2500
FTSE 350 Automobiles & Parts (FTNMX401010)
FTNMX401010
1455.1700
FTSE 350 Automobiles & Parts TR (TRINMX401010)
TRINMX401010
916.8700
FTSE 350 Construction & Materials TR (TRINMX501010)
TRINMX501010
19595.7300
FTSE 350 Construction & Building Materials (FTNMX501010)
FTNMX501010
13463.7900
FTSE SuperSector Cons.& Materials (FTUB5010)
FTUB5010
1795.6000
FTSE TechMARK Mediscience (FTTMS1)
FTTMS1
10631.0400
FTSE 350 Industrial Engineering (FTNMX502040)
FTNMX502040
14022.4400