8,585.48
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 16:35 | 7,432.26 | 7,432.26 | 7,432.26 | 7,432.26 | 0.0K |
| 20:55 | 7,432.26 | 7,432.26 | 7,432.26 | 7,432.26 | 0.0K |
历史数据概览
历史价格区间
历史高
8,602.67
2025-08-22
历史低
3,233.18
2020-03-23
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
53.1%
起始: 2015-01-02
下跌比例
46.6%
共2696交易日
日涨跌极值
单日最大涨幅
+10.40%
2020-03-24
单日最大跌幅
-11.75%
2020-03-12
月涨跌极值
单月最大涨幅
+16.37%
2020-11
单月最大跌幅
-25.28%
2020-03
相关股票
FTSE SuperSector Insurance (FTUB3030)
FTUB3030
730.9200
FTSE 350 Construction & Building Materials (FTNMX501010)
FTNMX501010
13573.7700
FTSE 350 Oil & Gas (FTNMX601010)
FTNMX601010
8553.4900
FTSE SuperSector Real Estat (FTUB3510)
FTUB3510
382.3500
FTSE 350 Tobacco TR (TRINMX451030)
TRINMX451030
42597.3300
FTSE SmallCap ex Investment Trusts (FTSX)
FTSX
6125.6600
FTSE 350 TR (TFTLC)
TFTLC
11740.0900
FTSE SuperSector Travel & Leisure (FTUB4050)
FTUB4050
690.2300
FTSE All Share Media (FTASX403010)
FTASX403010
12459.6200
FTSE SuperSector Retail (FTUB4040)
FTUB4040
398.1300
热点股票
FTSE 350 Financial Services (FTNMX302020)
FTNMX302020
17084.0800
FTSE 350 Financial Services TR (TRINMX302020)
TRINMX302020
11089.0900
FTSE 350 General Industrials (FTNMX502030)
FTNMX502030
7168.5300
FTSE 350 General Industrials TR (TRINMX502030)
TRINMX502030
15132.8500
FTSE SuperSector Banks (FTUB3010)
FTUB3010
241.8400
FTSE 350 Banks TR (TRINMX301010)
TRINMX301010
3199.6600
FTSE 350 Banks (FTNMX301010)
FTNMX301010
6888.8300
FTSE 350 Industrial Engineering (TRINMX502040)
TRINMX502040
12718.1200
FTSE 350 Industrial Engineering (FTNMX502040)
FTNMX502040
14263.4200
FTSE 350 Mining TR (TRINMX551030)
TRINMX551030
22192.8000