FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 中国台湾 →
45,494.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 42,536.95 42,536.95 42,246.85 42,265.54 0.0K
09:05 42,265.40 42,395.95 42,257.86 42,284.88 0.0K
09:10 42,286.68 42,398.20 42,256.08 42,266.14 0.0K
09:15 42,383.37 42,403.61 42,246.16 42,246.16 0.0K
09:20 42,245.46 42,367.39 42,203.98 42,210.55 0.0K
09:25 42,217.62 42,365.34 42,209.60 42,249.96 0.0K
09:30 42,371.35 42,387.44 42,246.16 42,384.15 0.0K
09:35 42,263.40 42,389.64 42,247.19 42,248.26 0.0K
09:40 42,246.71 42,377.02 42,240.97 42,366.77 0.0K
09:45 42,247.26 42,390.61 42,240.43 42,255.87 0.0K
09:50 42,261.36 42,385.91 42,138.65 42,150.21 0.0K
09:55 42,142.44 42,251.97 42,119.09 42,243.43 0.0K
10:00 42,249.61 42,257.45 42,111.19 42,120.82 0.0K
10:05 42,124.62 42,254.11 42,117.15 42,126.74 0.0K
10:10 42,255.49 42,255.49 42,113.26 42,118.95 0.0K
10:15 42,119.48 42,251.83 42,112.58 42,112.58 0.0K
10:20 42,240.28 42,264.16 42,114.72 42,143.87 0.0K
10:25 42,137.59 42,267.04 42,134.29 42,141.46 0.0K
10:30 42,141.75 42,265.04 42,128.05 42,129.96 0.0K
10:35 42,133.00 42,254.94 42,116.61 42,126.22 0.0K
10:40 42,125.69 42,260.74 42,117.64 42,129.72 0.0K
10:45 42,246.39 42,259.08 42,122.99 42,126.27 0.0K
10:50 42,126.58 42,264.31 42,126.08 42,138.73 0.0K
10:55 42,261.24 42,271.79 42,137.50 42,154.48 0.0K
11:00 42,150.69 42,271.93 42,136.11 42,162.82 0.0K
11:05 42,161.88 42,300.33 42,161.35 42,296.23 0.0K
11:10 42,176.05 42,301.15 42,173.28 42,176.76 0.0K
11:15 42,176.61 42,304.78 42,166.68 42,297.69 0.0K
11:20 42,174.45 42,305.56 42,163.20 42,298.01 0.0K
11:25 42,299.49 42,320.62 42,171.85 42,314.03 0.0K
11:30 42,314.64 42,316.54 42,183.89 42,188.34 0.0K
11:35 42,188.02 42,320.15 42,184.12 42,188.19 0.0K
11:40 42,186.92 42,193.45 42,059.28 42,065.27 0.0K
11:45 42,057.90 42,312.80 42,057.90 42,186.23 0.0K
11:50 42,180.59 42,301.48 42,170.19 42,173.09 0.0K
11:55 42,172.56 42,172.56 42,029.31 42,040.96 0.0K
12:00 42,156.56 42,171.29 42,020.33 42,129.17 0.0K
12:05 42,006.86 42,134.36 41,982.98 41,985.44 0.0K
12:10 41,990.57 42,117.96 41,980.40 41,988.41 0.0K
12:15 41,993.54 42,122.71 41,986.59 41,990.44 0.0K
12:20 41,987.36 42,119.95 41,987.36 41,993.04 0.0K
12:25 41,998.88 42,128.06 41,988.21 42,001.10 0.0K
12:30 42,125.92 42,143.48 41,999.00 42,019.70 0.0K
12:35 42,006.19 42,138.56 42,002.70 42,008.37 0.0K
12:40 42,017.34 42,142.37 42,003.37 42,132.32 0.0K
12:45 42,010.94 42,136.45 42,003.51 42,006.36 0.0K
12:50 42,126.48 42,137.33 41,996.32 41,998.23 0.0K
12:55 42,004.93 42,137.09 41,996.90 42,014.18 0.0K
13:00 42,024.72 42,150.33 42,006.68 42,138.66 0.0K
13:05 42,034.44 42,164.24 42,017.44 42,022.39 0.0K
13:10 42,159.54 42,164.07 42,007.37 42,017.67 0.0K
13:15 42,149.01 42,151.66 42,004.52 42,015.87 0.0K
13:20 42,032.66 42,155.29 42,002.22 42,006.44 0.0K
13:25 42,164.46 42,164.46 42,164.46 42,164.46 0.0K
13:30 42,164.46 42,164.46 41,735.60 41,735.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据