FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 中国台湾 →
45,494.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 41,904.75 41,904.75 41,611.24 41,747.96 0.0K
09:05 41,745.75 41,870.32 41,728.87 41,868.23 0.0K
09:10 41,869.36 41,898.78 41,730.03 41,854.28 0.0K
09:15 41,725.06 41,843.15 41,701.56 41,830.44 0.0K
09:20 41,830.79 41,835.75 41,702.49 41,710.62 0.0K
09:25 41,712.70 41,717.83 41,561.25 41,568.69 0.0K
09:30 41,562.01 41,702.17 41,559.31 41,580.32 0.0K
09:35 41,587.52 41,739.90 41,584.89 41,727.80 0.0K
09:40 41,726.63 41,747.60 41,611.93 41,735.59 0.0K
09:45 41,737.12 41,875.77 41,615.49 41,874.25 0.0K
09:50 41,871.81 41,876.72 41,744.69 41,865.28 0.0K
09:55 41,748.25 41,874.48 41,738.89 41,747.69 0.0K
10:00 41,747.49 41,885.81 41,742.28 41,758.19 0.0K
10:05 41,872.99 41,894.08 41,745.14 41,887.79 0.0K
10:10 41,892.41 41,911.06 41,762.11 41,908.68 0.0K
10:15 41,903.24 41,908.47 41,771.95 41,778.22 0.0K
10:20 41,786.54 41,915.59 41,769.43 41,897.31 0.0K
10:25 41,903.55 41,909.55 41,770.48 41,785.32 0.0K
10:30 41,779.35 41,908.04 41,759.98 41,767.70 0.0K
10:35 41,767.24 41,892.68 41,755.25 41,761.05 0.0K
10:40 41,759.34 41,882.87 41,740.60 41,868.62 0.0K
10:45 41,746.37 41,879.87 41,741.88 41,752.06 0.0K
10:50 41,751.03 41,880.40 41,744.03 41,875.72 0.0K
10:55 41,861.84 41,875.64 41,735.62 41,757.36 0.0K
11:00 41,759.39 41,872.52 41,738.15 41,751.71 0.0K
11:05 41,868.54 41,880.36 41,744.66 41,750.65 0.0K
11:10 41,756.03 41,886.09 41,743.47 41,883.11 0.0K
11:15 41,883.62 42,008.41 41,746.37 42,008.04 0.0K
11:20 42,011.20 42,015.08 41,880.92 41,881.53 0.0K
11:25 41,883.44 42,012.72 41,873.58 41,879.26 0.0K
11:30 41,879.40 42,010.83 41,872.37 41,875.75 0.0K
11:35 41,876.21 42,000.48 41,872.57 41,883.05 0.0K
11:40 41,884.48 42,005.13 41,866.69 41,875.12 0.0K
11:45 41,874.08 42,009.76 41,868.78 41,879.30 0.0K
11:50 41,880.07 42,002.19 41,865.55 41,996.90 0.0K
11:55 41,994.46 42,005.03 41,869.42 41,998.03 0.0K
12:00 41,998.48 42,013.97 41,873.60 41,888.41 0.0K
12:05 41,888.00 42,023.20 41,885.63 42,012.77 0.0K
12:10 41,893.65 42,152.99 41,887.04 42,030.25 0.0K
12:15 42,032.61 42,033.27 41,899.18 41,902.86 0.0K
12:20 41,902.66 42,146.12 41,896.18 42,031.36 0.0K
12:25 42,027.42 42,040.41 41,907.38 42,026.04 0.0K
12:30 42,033.27 42,156.80 41,902.85 42,028.32 0.0K
12:35 42,028.27 42,156.80 42,024.48 42,030.59 0.0K
12:40 42,026.14 42,157.43 42,023.84 42,031.81 0.0K
12:45 42,031.29 42,158.48 42,024.83 42,148.59 0.0K
12:50 42,154.29 42,167.38 42,025.81 42,036.44 0.0K
12:55 42,036.21 42,288.67 42,027.94 42,158.86 0.0K
13:00 42,153.37 42,167.96 42,030.26 42,160.11 0.0K
13:05 42,045.42 42,169.16 42,026.10 42,033.74 0.0K
13:10 42,150.00 42,160.72 42,024.59 42,152.32 0.0K
13:15 42,152.78 42,162.30 42,021.69 42,159.04 0.0K
13:20 42,154.34 42,177.31 42,031.80 42,177.31 0.0K
13:25 42,169.88 42,169.88 42,169.88 42,169.88 0.0K
13:30 42,169.88 42,187.81 42,066.48 42,087.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据