FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 中国台湾 →
45,494.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 40,716.28 41,781.42 40,716.28 41,763.74 0.0K
09:05 41,639.49 41,761.05 41,597.15 41,735.89 0.0K
09:10 41,733.53 41,743.70 41,605.76 41,728.05 0.0K
09:15 41,729.53 41,751.68 41,603.33 41,750.76 0.0K
09:20 41,748.81 41,759.95 41,624.54 41,753.29 0.0K
09:25 41,748.52 41,759.99 41,620.45 41,759.65 0.0K
09:30 41,756.50 41,762.26 41,618.41 41,629.78 0.0K
09:35 41,745.31 41,757.53 41,609.90 41,614.83 0.0K
09:40 41,618.38 41,751.94 41,612.58 41,741.45 0.0K
09:45 41,740.89 41,755.33 41,620.39 41,620.39 0.0K
09:50 41,619.18 41,761.87 41,617.98 41,626.90 0.0K
09:55 41,626.87 41,754.48 41,616.66 41,736.86 0.0K
10:00 41,737.59 41,745.29 41,607.97 41,731.02 0.0K
10:05 41,731.26 41,873.56 41,618.27 41,871.63 0.0K
10:10 41,865.10 41,885.64 41,733.21 41,879.10 0.0K
10:15 41,877.26 42,013.60 41,873.74 42,008.01 0.0K
10:20 41,885.16 42,020.15 41,882.04 42,007.97 0.0K
10:25 42,014.80 42,026.13 41,881.62 42,014.02 0.0K
10:30 42,014.95 42,031.03 41,891.64 42,023.87 0.0K
10:35 42,022.97 42,033.21 41,885.54 41,889.14 0.0K
10:40 42,010.61 42,020.08 41,864.30 41,986.93 0.0K
10:45 41,987.81 41,997.17 41,861.91 41,992.68 0.0K
10:50 41,992.93 42,004.81 41,863.18 41,999.46 0.0K
10:55 41,879.27 41,998.04 41,855.98 41,991.78 0.0K
11:00 41,992.19 42,112.76 41,856.23 42,106.44 0.0K
11:05 42,114.99 42,128.41 41,985.23 42,115.06 0.0K
11:10 42,114.43 42,128.06 41,989.56 42,121.32 0.0K
11:15 42,122.97 42,132.51 41,996.58 42,118.14 0.0K
11:20 42,122.46 42,131.82 41,994.22 42,124.20 0.0K
11:25 42,131.03 42,131.03 41,991.31 42,124.70 0.0K
11:30 42,124.24 42,135.82 41,995.87 42,125.05 0.0K
11:35 42,125.84 42,140.55 41,996.97 42,132.33 0.0K
11:40 42,130.11 42,136.80 41,999.79 42,123.49 0.0K
11:45 42,125.13 42,143.34 42,002.34 42,134.35 0.0K
11:50 42,139.91 42,154.35 42,015.22 42,146.57 0.0K
11:55 42,137.57 42,154.61 42,014.92 42,144.79 0.0K
12:00 42,022.78 42,153.70 42,009.61 42,136.57 0.0K
12:05 42,135.44 42,146.20 42,009.32 42,013.15 0.0K
12:10 42,135.08 42,142.53 42,006.10 42,138.39 0.0K
12:15 42,131.74 42,140.93 42,003.17 42,132.31 0.0K
12:20 42,132.29 42,143.25 42,004.75 42,132.84 0.0K
12:25 42,126.37 42,143.62 42,001.81 42,008.89 0.0K
12:30 42,007.39 42,139.95 42,001.06 42,130.41 0.0K
12:35 42,132.69 42,144.38 42,003.46 42,142.54 0.0K
12:40 42,012.76 42,150.57 42,012.76 42,148.93 0.0K
12:45 42,143.44 42,155.15 42,015.88 42,148.73 0.0K
12:50 42,024.64 42,155.21 42,017.47 42,145.56 0.0K
12:55 42,153.27 42,156.21 41,888.77 42,020.55 0.0K
13:00 41,897.58 42,022.58 41,883.55 41,892.00 0.0K
13:05 41,892.80 42,027.70 41,882.77 41,886.89 0.0K
13:10 42,013.85 42,025.10 41,885.24 41,896.61 0.0K
13:15 41,896.36 42,028.56 41,887.60 42,018.09 0.0K
13:20 41,889.76 42,029.39 41,886.91 42,020.46 0.0K
13:25 41,899.37 41,899.37 41,899.37 41,899.37 0.0K
13:30 41,899.37 41,906.51 41,897.34 41,904.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据