45,819.67
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 40,066.41 | 40,291.47 | 40,006.80 | 40,279.61 | 0.0K |
| 09:05 | 40,280.01 | 40,280.01 | 40,132.19 | 40,132.19 | 0.0K |
| 09:10 | 40,255.44 | 40,259.91 | 40,120.87 | 40,255.99 | 0.0K |
| 09:15 | 40,135.54 | 40,253.46 | 40,114.31 | 40,238.08 | 0.0K |
| 09:20 | 40,233.82 | 40,248.09 | 40,106.15 | 40,227.16 | 0.0K |
| 09:25 | 40,228.58 | 40,228.58 | 40,087.03 | 40,090.92 | 0.0K |
| 09:30 | 40,091.12 | 40,222.05 | 39,801.27 | 39,801.27 | 0.0K |
| 09:35 | 39,800.84 | 39,802.04 | 39,652.69 | 39,659.12 | 0.0K |
| 09:40 | 39,781.61 | 39,945.11 | 39,659.97 | 39,819.45 | 0.0K |
| 09:45 | 39,817.80 | 39,949.37 | 39,817.80 | 39,943.74 | 0.0K |
| 09:50 | 39,943.58 | 39,953.62 | 39,819.75 | 39,831.33 | 0.0K |
| 09:55 | 39,831.21 | 39,965.69 | 39,824.49 | 39,949.54 | 0.0K |
| 10:00 | 39,828.85 | 39,953.75 | 39,811.88 | 39,940.51 | 0.0K |
| 10:05 | 39,934.26 | 39,946.55 | 39,809.85 | 39,823.21 | 0.0K |
| 10:10 | 39,954.62 | 39,954.62 | 39,815.63 | 39,818.61 | 0.0K |
| 10:15 | 39,939.26 | 39,947.73 | 39,809.95 | 39,818.20 | 0.0K |
| 10:20 | 39,940.00 | 39,951.40 | 39,809.96 | 39,817.39 | 0.0K |
| 10:25 | 39,816.40 | 39,958.12 | 39,807.73 | 39,828.51 | 0.0K |
| 10:30 | 39,950.53 | 39,957.74 | 39,817.80 | 39,956.19 | 0.0K |
| 10:35 | 39,957.17 | 39,957.17 | 39,816.10 | 39,819.87 | 0.0K |
| 10:40 | 39,826.05 | 39,952.49 | 39,810.95 | 39,934.77 | 0.0K |
| 10:45 | 39,811.81 | 39,944.44 | 39,799.63 | 39,930.81 | 0.0K |
| 10:50 | 39,809.07 | 39,942.25 | 39,801.72 | 39,816.89 | 0.0K |
| 10:55 | 39,816.78 | 39,940.72 | 39,800.14 | 39,807.80 | 0.0K |
| 11:00 | 39,925.32 | 39,940.50 | 39,803.55 | 39,812.27 | 0.0K |
| 11:05 | 39,811.27 | 39,942.44 | 39,803.40 | 39,814.61 | 0.0K |
| 11:10 | 39,815.05 | 39,944.23 | 39,805.71 | 39,815.08 | 0.0K |
| 11:15 | 39,814.37 | 39,944.08 | 39,809.24 | 39,938.62 | 0.0K |
| 11:20 | 39,938.45 | 39,952.05 | 39,812.46 | 39,821.53 | 0.0K |
| 11:25 | 39,821.74 | 39,952.11 | 39,821.32 | 39,938.79 | 0.0K |
| 11:30 | 39,946.42 | 39,956.19 | 39,823.59 | 39,945.02 | 0.0K |
| 11:35 | 39,938.87 | 39,959.44 | 39,824.27 | 39,833.04 | 0.0K |
| 11:40 | 39,834.86 | 39,958.55 | 39,824.85 | 39,949.19 | 0.0K |
| 11:45 | 39,954.46 | 39,964.04 | 39,825.19 | 39,841.05 | 0.0K |
| 11:50 | 39,955.48 | 39,960.99 | 39,821.90 | 39,834.58 | 0.0K |
| 11:55 | 39,947.87 | 39,962.98 | 39,824.64 | 39,962.98 | 0.0K |
| 12:00 | 39,839.64 | 39,961.92 | 39,822.80 | 39,951.70 | 0.0K |
| 12:05 | 39,951.66 | 39,960.53 | 39,820.85 | 39,949.55 | 0.0K |
| 12:10 | 39,950.62 | 39,957.54 | 39,825.81 | 39,952.34 | 0.0K |
| 12:15 | 39,955.30 | 39,955.30 | 39,815.98 | 39,946.02 | 0.0K |
| 12:20 | 39,941.48 | 39,955.33 | 39,814.25 | 39,815.17 | 0.0K |
| 12:25 | 39,945.57 | 39,945.57 | 39,807.85 | 39,812.84 | 0.0K |
| 12:30 | 39,820.41 | 39,954.68 | 39,811.34 | 39,817.49 | 0.0K |
| 12:35 | 39,817.86 | 39,955.22 | 39,816.30 | 39,942.96 | 0.0K |
| 12:40 | 39,942.68 | 39,953.75 | 39,813.84 | 39,941.22 | 0.0K |
| 12:45 | 39,942.55 | 39,952.04 | 39,813.43 | 39,941.86 | 0.0K |
| 12:50 | 39,942.63 | 40,082.73 | 39,818.66 | 39,943.70 | 0.0K |
| 12:55 | 39,943.82 | 40,077.30 | 39,941.18 | 40,067.01 | 0.0K |
| 13:00 | 40,067.44 | 40,080.36 | 39,941.48 | 40,072.47 | 0.0K |
| 13:05 | 40,074.62 | 40,078.70 | 39,939.52 | 39,955.21 | 0.0K |
| 13:10 | 39,951.83 | 40,079.84 | 39,939.04 | 40,078.06 | 0.0K |
| 13:15 | 39,950.74 | 40,081.39 | 39,939.59 | 40,078.56 | 0.0K |
| 13:20 | 40,079.17 | 40,100.90 | 39,950.97 | 39,965.88 | 0.0K |
| 13:25 | 39,958.00 | 39,958.00 | 39,958.00 | 39,958.00 | 0.0K |
| 13:30 | 39,958.00 | 40,088.14 | 39,958.00 | 40,083.11 | 0.0K |