FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 中国台湾 →
48,467.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 36,000.90 36,581.06 36,000.90 36,511.66 0.0K
09:05 36,519.12 36,589.41 36,517.11 36,533.89 0.0K
09:10 36,559.27 36,559.27 36,481.46 36,535.44 0.0K
09:15 36,534.71 36,561.84 36,504.63 36,550.75 0.0K
09:20 36,525.50 36,591.53 36,525.50 36,581.70 0.0K
09:25 36,579.96 36,590.85 36,548.60 36,556.31 0.0K
09:30 36,556.14 36,583.90 36,543.17 36,550.98 0.0K
09:35 36,551.98 36,581.12 36,544.13 36,545.96 0.0K
09:40 36,544.84 36,726.21 36,544.84 36,726.21 0.0K
09:45 36,732.90 36,763.05 36,676.68 36,695.02 0.0K
09:50 36,695.32 36,733.68 36,663.42 36,680.20 0.0K
09:55 36,680.83 36,694.36 36,607.87 36,634.91 0.0K
10:00 36,636.20 36,640.03 36,598.51 36,636.49 0.0K
10:05 36,614.09 36,614.40 36,566.14 36,566.14 0.0K
10:10 36,568.89 36,592.02 36,523.66 36,536.53 0.0K
10:15 36,542.99 36,580.83 36,534.64 36,537.70 0.0K
10:20 36,533.04 36,572.58 36,516.09 36,536.98 0.0K
10:25 36,540.84 36,576.35 36,523.62 36,524.88 0.0K
10:30 36,515.83 36,573.08 36,515.83 36,546.03 0.0K
10:35 36,546.20 36,569.00 36,531.59 36,536.64 0.0K
10:40 36,543.35 36,545.25 36,492.88 36,501.74 0.0K
10:45 36,500.40 36,500.40 36,432.17 36,434.41 0.0K
10:50 36,433.73 36,485.62 36,419.34 36,461.63 0.0K
10:55 36,455.83 36,520.73 36,455.83 36,493.87 0.0K
11:00 36,495.80 36,538.76 36,495.80 36,537.74 0.0K
11:05 36,536.42 36,545.05 36,505.01 36,506.31 0.0K
11:10 36,513.30 36,539.29 36,494.52 36,498.27 0.0K
11:15 36,520.60 36,529.64 36,489.39 36,518.90 0.0K
11:20 36,519.15 36,526.20 36,487.19 36,502.92 0.0K
11:25 36,529.18 36,529.18 36,484.29 36,527.58 0.0K
11:30 36,501.96 36,552.58 36,501.96 36,551.06 0.0K
11:35 36,545.35 36,560.18 36,519.72 36,530.70 0.0K
11:40 36,553.86 36,562.75 36,523.93 36,536.47 0.0K
11:45 36,539.77 36,569.34 36,523.39 36,561.93 0.0K
11:50 36,537.32 36,562.96 36,520.85 36,550.64 0.0K
11:55 36,552.49 36,560.26 36,517.37 36,542.37 0.0K
12:00 36,543.47 36,560.33 36,522.88 36,523.90 0.0K
12:05 36,521.85 36,560.16 36,521.85 36,526.63 0.0K
12:10 36,526.46 36,558.38 36,491.99 36,504.64 0.0K
12:15 36,498.01 36,526.16 36,458.97 36,459.49 0.0K
12:20 36,465.13 36,499.58 36,455.29 36,471.80 0.0K
12:25 36,465.15 36,526.24 36,463.25 36,523.61 0.0K
12:30 36,518.55 36,555.97 36,494.82 36,547.92 0.0K
12:35 36,547.78 36,594.69 36,519.08 36,568.81 0.0K
12:40 36,598.62 36,613.28 36,573.75 36,608.15 0.0K
12:45 36,578.13 36,611.91 36,573.04 36,604.57 0.0K
12:50 36,609.92 36,642.33 36,602.71 36,637.17 0.0K
12:55 36,606.70 36,644.52 36,606.47 36,607.54 0.0K
13:00 36,631.79 36,647.83 36,613.21 36,634.67 0.0K
13:05 36,644.21 36,646.37 36,604.80 36,638.82 0.0K
13:10 36,644.85 36,644.85 36,604.31 36,635.31 0.0K
13:15 36,632.16 36,665.19 36,606.03 36,661.00 0.0K
13:20 36,638.11 36,663.99 36,550.12 36,579.03 0.0K
13:25 36,604.70 36,605.02 36,604.70 36,605.02 0.0K
13:30 36,605.02 36,605.02 36,545.74 36,545.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据