FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 中国台湾 →
48,467.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 35,526.98 36,238.27 35,526.98 36,180.19 0.0K
09:05 36,203.78 36,241.81 36,172.54 36,194.28 0.0K
09:10 36,221.11 36,307.87 36,218.57 36,244.13 0.0K
09:15 36,269.72 36,279.98 36,196.82 36,207.57 0.0K
09:20 36,204.28 36,213.84 36,162.57 36,162.57 0.0K
09:25 36,161.78 36,184.52 36,143.86 36,178.65 0.0K
09:30 36,176.97 36,217.11 36,162.47 36,209.64 0.0K
09:35 36,215.40 36,227.26 36,168.41 36,168.69 0.0K
09:40 36,168.30 36,172.61 36,128.27 36,135.74 0.0K
09:45 36,135.89 36,222.07 36,123.23 36,195.88 0.0K
09:50 36,195.88 36,222.92 36,172.40 36,204.53 0.0K
09:55 36,204.93 36,239.24 36,198.14 36,198.91 0.0K
10:00 36,206.79 36,244.78 36,198.14 36,206.37 0.0K
10:05 36,235.90 36,245.66 36,173.81 36,176.35 0.0K
10:10 36,175.70 36,178.60 36,142.46 36,155.21 0.0K
10:15 36,154.18 36,217.61 36,147.61 36,213.88 0.0K
10:20 36,214.84 36,227.94 36,182.31 36,187.97 0.0K
10:25 36,182.52 36,228.75 36,181.49 36,213.18 0.0K
10:30 36,219.43 36,229.60 36,174.00 36,177.93 0.0K
10:35 36,174.24 36,214.89 36,174.19 36,174.42 0.0K
10:40 36,171.80 36,232.10 36,167.11 36,201.06 0.0K
10:45 36,199.90 36,237.89 36,193.62 36,197.03 0.0K
10:50 36,197.34 36,268.31 36,194.03 36,231.38 0.0K
10:55 36,236.46 36,269.39 36,226.51 36,230.55 0.0K
11:00 36,230.66 36,272.50 36,230.66 36,247.02 0.0K
11:05 36,245.62 36,295.73 36,232.36 36,292.82 0.0K
11:10 36,294.22 36,329.71 36,290.11 36,328.91 0.0K
11:15 36,323.39 36,455.87 36,297.43 36,424.80 0.0K
11:20 36,419.89 36,424.41 36,362.09 36,362.25 0.0K
11:25 36,364.40 36,384.59 36,349.62 36,351.63 0.0K
11:30 36,352.05 36,416.15 36,352.05 36,410.88 0.0K
11:35 36,415.63 36,443.16 36,376.73 36,431.82 0.0K
11:40 36,430.51 36,440.03 36,379.58 36,390.13 0.0K
11:45 36,392.92 36,449.47 36,379.64 36,415.96 0.0K
11:50 36,416.34 36,447.50 36,380.63 36,406.41 0.0K
11:55 36,407.11 36,437.67 36,388.96 36,437.67 0.0K
12:00 36,435.89 36,443.41 36,404.42 36,414.22 0.0K
12:05 36,415.08 36,448.24 36,407.69 36,407.69 0.0K
12:10 36,407.68 36,447.86 36,407.68 36,416.63 0.0K
12:15 36,440.65 36,445.40 36,404.47 36,416.05 0.0K
12:20 36,408.59 36,444.48 36,405.50 36,407.08 0.0K
12:25 36,406.41 36,440.50 36,405.40 36,407.45 0.0K
12:30 36,407.45 36,430.40 36,391.47 36,408.01 0.0K
12:35 36,407.96 36,425.20 36,390.15 36,396.02 0.0K
12:40 36,403.68 36,432.90 36,388.55 36,403.58 0.0K
12:45 36,402.60 36,436.82 36,396.61 36,408.81 0.0K
12:50 36,400.92 36,443.76 36,400.92 36,406.36 0.0K
12:55 36,407.40 36,449.94 36,407.20 36,409.27 0.0K
13:00 36,410.39 36,445.60 36,399.72 36,433.59 0.0K
13:05 36,407.90 36,492.72 36,407.73 36,491.78 0.0K
13:10 36,474.23 36,492.85 36,433.26 36,468.15 0.0K
13:15 36,445.82 36,478.99 36,434.76 36,448.38 0.0K
13:20 36,445.63 36,493.23 36,437.47 36,451.71 0.0K
13:25 36,450.10 36,450.46 36,450.10 36,450.46 0.0K
13:30 36,450.46 36,523.58 36,450.46 36,501.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据