FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 中国台湾 →
48,467.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 36,182.83 36,182.83 36,026.30 36,091.83 0.0K
09:05 36,074.14 36,124.22 36,071.14 36,102.73 0.0K
09:10 36,103.69 36,107.98 35,921.32 35,932.65 0.0K
09:15 35,926.52 35,963.37 35,914.19 35,946.10 0.0K
09:20 35,920.83 36,019.29 35,906.75 35,993.26 0.0K
09:25 36,018.08 36,033.61 35,986.61 36,016.62 0.0K
09:30 36,016.24 36,022.63 35,965.69 36,013.53 0.0K
09:35 36,012.71 36,020.88 35,949.61 35,974.84 0.0K
09:40 35,950.69 35,981.17 35,943.33 35,948.91 0.0K
09:45 35,955.86 36,004.70 35,949.33 35,989.20 0.0K
09:50 35,989.17 35,995.67 35,955.16 35,970.44 0.0K
09:55 35,961.79 35,991.47 35,950.01 35,956.71 0.0K
10:00 35,980.53 35,982.53 35,933.85 35,936.41 0.0K
10:05 35,935.79 35,963.73 35,923.91 35,948.87 0.0K
10:10 35,923.99 35,972.77 35,923.99 35,944.58 0.0K
10:15 35,944.23 35,968.06 35,930.10 35,944.18 0.0K
10:20 35,937.79 35,969.01 35,907.93 35,919.19 0.0K
10:25 35,919.11 35,941.70 35,879.58 35,893.08 0.0K
10:30 35,911.59 35,911.81 35,867.90 35,875.99 0.0K
10:35 35,857.55 35,877.60 35,837.31 35,845.38 0.0K
10:40 35,851.26 35,855.81 35,789.35 35,820.41 0.0K
10:45 35,802.35 35,830.97 35,766.34 35,793.51 0.0K
10:50 35,818.04 35,827.31 35,767.02 35,801.97 0.0K
10:55 35,825.84 35,828.05 35,784.10 35,811.89 0.0K
11:00 35,812.89 35,851.51 35,785.45 35,820.64 0.0K
11:05 35,850.59 35,870.06 35,825.84 35,864.28 0.0K
11:10 35,845.78 35,870.02 35,827.18 35,839.73 0.0K
11:15 35,838.86 35,858.36 35,815.74 35,823.99 0.0K
11:20 35,848.39 35,851.63 35,811.87 35,824.61 0.0K
11:25 35,811.10 35,846.90 35,768.79 35,791.85 0.0K
11:30 35,791.63 35,805.75 35,763.66 35,800.92 0.0K
11:35 35,799.55 35,807.49 35,760.38 35,774.30 0.0K
11:40 35,769.91 35,799.21 35,758.80 35,798.08 0.0K
11:45 35,797.68 35,815.87 35,776.05 35,815.00 0.0K
11:50 35,790.85 35,821.40 35,782.09 35,813.63 0.0K
11:55 35,815.50 35,821.77 35,784.04 35,809.00 0.0K
12:00 35,803.48 35,824.09 35,790.96 35,817.45 0.0K
12:05 35,822.20 35,823.90 35,752.08 35,762.51 0.0K
12:10 35,768.31 35,789.82 35,719.80 35,723.73 0.0K
12:15 35,744.26 35,754.96 35,718.44 35,725.62 0.0K
12:20 35,723.76 35,758.53 35,720.38 35,725.59 0.0K
12:25 35,747.52 35,752.33 35,681.26 35,709.89 0.0K
12:30 35,677.87 35,686.27 35,635.94 35,639.01 0.0K
12:35 35,641.07 35,647.02 35,548.50 35,550.87 0.0K
12:40 35,549.08 35,552.18 35,514.58 35,520.92 0.0K
12:45 35,523.34 35,544.64 35,519.77 35,525.62 0.0K
12:50 35,523.77 35,531.01 35,514.23 35,530.12 0.0K
12:55 35,530.03 35,537.47 35,515.82 35,526.17 0.0K
13:00 35,523.04 35,524.89 35,481.55 35,481.55 0.0K
13:05 35,482.73 35,554.66 35,481.86 35,544.17 0.0K
13:10 35,527.68 35,562.67 35,516.12 35,534.61 0.0K
13:15 35,541.49 35,549.23 35,514.50 35,516.61 0.0K
13:20 35,522.58 35,584.49 35,513.52 35,550.00 0.0K
13:25 35,544.38 35,544.38 35,544.38 35,544.38 0.0K
13:30 35,544.38 35,544.38 35,525.50 35,526.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据