FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 中国台湾 →
48,467.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 36,817.65 36,817.65 36,403.76 36,461.57 0.0K
09:05 36,431.43 36,618.62 36,431.43 36,618.62 0.0K
09:10 36,589.91 36,670.63 36,589.91 36,670.63 0.0K
09:15 36,669.88 36,689.13 36,638.97 36,671.82 0.0K
09:20 36,665.90 36,670.37 36,621.49 36,662.93 0.0K
09:25 36,663.40 36,806.64 36,635.88 36,685.13 0.0K
09:30 36,692.15 36,845.02 36,692.15 36,842.98 0.0K
09:35 36,835.28 36,871.45 36,724.21 36,866.03 0.0K
09:40 36,746.75 36,859.62 36,714.46 36,724.33 0.0K
09:45 36,723.75 36,857.59 36,705.70 36,855.98 0.0K
09:50 36,857.53 36,880.27 36,729.40 36,745.38 0.0K
09:55 36,751.32 36,888.07 36,745.25 36,882.13 0.0K
10:00 36,759.95 36,895.85 36,758.63 36,765.12 0.0K
10:05 36,886.66 36,901.71 36,765.37 36,767.21 0.0K
10:10 36,767.94 36,900.32 36,767.94 36,773.65 0.0K
10:15 36,767.85 36,898.59 36,763.51 36,765.81 0.0K
10:20 36,886.72 36,899.27 36,765.07 36,776.44 0.0K
10:25 36,772.45 36,902.96 36,767.08 36,784.56 0.0K
10:30 36,790.72 36,909.52 36,755.26 36,756.35 0.0K
10:35 36,762.47 36,888.77 36,757.98 36,759.61 0.0K
10:40 36,758.53 36,896.85 36,751.73 36,767.21 0.0K
10:45 36,768.18 36,895.29 36,755.96 36,768.46 0.0K
10:50 36,771.00 36,894.50 36,756.68 36,756.68 0.0K
10:55 36,756.81 36,895.78 36,756.10 36,768.11 0.0K
11:00 36,769.16 36,929.05 36,769.16 36,803.49 0.0K
11:05 36,925.72 37,076.47 36,804.53 36,954.04 0.0K
11:10 36,955.30 37,077.13 36,943.98 36,947.16 0.0K
11:15 37,068.09 37,075.67 36,941.46 36,948.30 0.0K
11:20 37,064.61 37,069.64 36,926.41 36,928.64 0.0K
11:25 36,934.19 37,049.31 36,908.19 36,914.99 0.0K
11:30 37,042.84 37,042.84 36,905.88 36,905.88 0.0K
11:35 36,906.40 37,030.32 36,895.19 36,897.17 0.0K
11:40 36,896.27 37,036.20 36,893.39 36,910.05 0.0K
11:45 36,909.61 37,031.04 36,899.47 36,907.38 0.0K
11:50 36,907.22 37,029.23 36,893.51 36,917.18 0.0K
11:55 36,916.58 37,058.71 36,910.31 36,940.15 0.0K
12:00 37,060.90 37,077.60 36,939.11 36,948.10 0.0K
12:05 36,954.78 37,077.75 36,948.08 36,948.08 0.0K
12:10 36,947.83 37,071.73 36,940.97 36,951.98 0.0K
12:15 36,958.28 37,091.17 36,949.25 37,081.49 0.0K
12:20 36,962.72 37,091.87 36,953.65 37,082.73 0.0K
12:25 36,967.07 37,089.58 36,953.05 36,965.70 0.0K
12:30 36,965.01 37,089.22 36,949.79 36,968.03 0.0K
12:35 36,969.38 37,107.05 36,966.29 37,107.05 0.0K
12:40 36,984.93 37,127.59 36,979.45 37,002.06 0.0K
12:45 36,997.32 37,122.28 36,986.70 36,996.85 0.0K
12:50 37,110.21 37,118.88 36,987.61 36,991.78 0.0K
12:55 36,992.67 37,123.41 36,990.62 37,002.18 0.0K
13:00 37,003.10 37,128.16 36,974.41 36,975.97 0.0K
13:05 36,854.73 36,987.49 36,849.65 36,861.88 0.0K
13:10 36,976.32 36,994.22 36,854.47 36,990.06 0.0K
13:15 36,984.40 37,117.00 36,869.42 36,997.44 0.0K
13:20 36,993.27 37,117.61 36,870.40 37,103.65 0.0K
13:25 37,112.11 37,112.11 37,112.11 37,112.11 0.0K
13:30 37,112.11 37,112.11 36,685.83 36,685.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据