FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 中国台湾 →
11,255.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,730.30 10,730.30 10,630.74 10,662.43 0.0K
09:05 10,665.20 10,665.20 10,609.68 10,611.52 0.0K
09:10 10,611.69 10,614.88 10,582.83 10,598.34 0.0K
09:15 10,597.50 10,605.97 10,579.77 10,586.01 0.0K
09:20 10,587.23 10,587.23 10,535.44 10,535.44 0.0K
09:25 10,535.28 10,536.84 10,510.62 10,511.34 0.0K
09:30 10,513.66 10,518.06 10,478.37 10,478.37 0.0K
09:35 10,477.40 10,489.29 10,464.30 10,483.77 0.0K
09:40 10,486.33 10,517.10 10,482.56 10,509.39 0.0K
09:45 10,515.91 10,533.56 10,508.88 10,533.56 0.0K
09:50 10,534.51 10,542.36 10,520.30 10,522.97 0.0K
09:55 10,525.12 10,534.75 10,519.16 10,529.54 0.0K
10:00 10,533.04 10,542.24 10,525.93 10,529.47 0.0K
10:05 10,528.00 10,531.25 10,507.31 10,511.50 0.0K
10:10 10,510.99 10,523.03 10,506.47 10,508.69 0.0K
10:15 10,510.31 10,515.66 10,506.82 10,508.04 0.0K
10:20 10,510.59 10,514.23 10,496.38 10,497.63 0.0K
10:25 10,497.84 10,517.41 10,497.48 10,510.40 0.0K
10:30 10,510.20 10,526.51 10,507.38 10,513.74 0.0K
10:35 10,517.56 10,524.16 10,513.41 10,515.22 0.0K
10:40 10,514.19 10,519.43 10,507.27 10,512.52 0.0K
10:45 10,512.67 10,523.74 10,511.92 10,512.83 0.0K
10:50 10,513.35 10,517.47 10,505.71 10,511.06 0.0K
10:55 10,507.36 10,515.05 10,505.43 10,510.21 0.0K
11:00 10,509.72 10,518.88 10,509.05 10,517.73 0.0K
11:05 10,518.82 10,518.82 10,505.77 10,506.78 0.0K
11:10 10,508.02 10,510.73 10,502.12 10,503.14 0.0K
11:15 10,504.39 10,513.77 10,498.12 10,512.33 0.0K
11:20 10,513.24 10,530.85 10,511.30 10,523.56 0.0K
11:25 10,524.84 10,529.74 10,519.47 10,523.58 0.0K
11:30 10,528.89 10,538.66 10,528.89 10,536.93 0.0K
11:35 10,537.00 10,540.36 10,524.98 10,528.73 0.0K
11:40 10,528.91 10,528.91 10,514.86 10,520.95 0.0K
11:45 10,518.87 10,529.41 10,515.75 10,527.25 0.0K
11:50 10,524.61 10,526.19 10,515.41 10,517.61 0.0K
11:55 10,520.31 10,520.35 10,508.18 10,510.41 0.0K
12:00 10,511.39 10,514.75 10,505.62 10,509.75 0.0K
12:05 10,513.09 10,519.88 10,508.71 10,519.39 0.0K
12:10 10,519.36 10,523.42 10,512.33 10,514.13 0.0K
12:15 10,513.22 10,521.17 10,510.72 10,514.27 0.0K
12:20 10,514.84 10,519.20 10,509.11 10,514.54 0.0K
12:25 10,517.15 10,517.16 10,508.91 10,511.18 0.0K
12:30 10,514.87 10,536.21 10,514.73 10,528.90 0.0K
12:35 10,530.91 10,532.10 10,515.63 10,518.55 0.0K
12:40 10,519.00 10,530.13 10,516.44 10,528.06 0.0K
12:45 10,529.21 10,537.31 10,524.61 10,530.39 0.0K
12:50 10,531.88 10,537.74 10,524.42 10,529.85 0.0K
12:55 10,533.29 10,541.66 10,526.74 10,527.24 0.0K
13:00 10,519.75 10,519.75 10,504.62 10,504.62 0.0K
13:05 10,507.78 10,507.78 10,489.63 10,489.78 0.0K
13:10 10,486.11 10,497.01 10,482.19 10,494.00 0.0K
13:15 10,492.82 10,499.19 10,484.43 10,488.61 0.0K
13:20 10,486.21 10,494.79 10,477.17 10,492.00 0.0K
13:25 10,492.50 10,492.50 10,492.50 10,492.50 0.0K
13:30 10,492.50 10,492.50 10,484.21 10,490.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据