11,543.39
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
13,065.59
2021-07-06
历史低
6,181.85
2020-03-19
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
53.3%
起始: 2015-01-04
下跌比例
46.6%
共2588交易日
日涨跌极值
单日最大涨幅
+7.88%
2025-04-10
单日最大跌幅
-9.01%
2025-04-07
月涨跌极值
单月最大涨幅
+14.24%
2020-04
单月最大跌幅
-13.64%
2020-03
相关股票
Taiwan OTC Chemical (OCHI)
OCHI
192.6200
Taiwan OTC Information Service (OISI)
OISI
202.9600
Taiwan Electronic & Part components (TEPI)
TEPI
373.7400
Taiwan Optoelectronic (TOPI)
TOPI
37.8900
Taiwan OTC Cultural and Creative (OCCI)
259.9500
Taiwan Elec Products Distribution (TEDI)
TEDI
236.6100
Taiwan Non-Finance (TIWI)
TIWI
23646.0700
Taiwan Chemical/Bio& Medical care (TCHI)
TCHI
151.6200
Government Bond Total Return (TWTRI)
1499.2600
MSCI Taiwan (MSCITW)
MSCITW
1163.6300
热点股票
Taiwan Electronic & Part components (TEPI)
TEPI
373.7400
Taiwan Glass (TGLI)
TGLI
70.2000
FTSE TWSE Taiwan Technology (TSETECH)
TSETECH
48467.5900
FTSE TWSE Taiwan 50 - USD (FTTW50USD)
FTTW50USD
27243.2900
Taiwan Semi conductor (TSII)
TSII
815.5300
TSEC Taiwan 50 (TSE50)
TSE50
23859.6500
Taiwan OTC Chemical (OCHI)
OCHI
192.6200
Taiwan Electronics (TELI)
1583.0600
Taiwan Electronical/Machinery (TEII)
TEII
8774.8700
FTSE TWSE Taiwan Shariah (FTTWSH)
FTTWSH
24504.4800