FTSE TWSE Taiwan Dividend Plus (FTTWDP)

FTTWDP
🏛️ 中国台湾 →
9,704.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,109.58 9,250.29 9,109.58 9,225.73 0.0K
09:05 9,225.15 9,225.15 9,201.01 9,210.03 0.0K
09:10 9,209.91 9,216.08 9,207.52 9,210.72 0.0K
09:15 9,212.21 9,213.50 9,206.14 9,212.33 0.0K
09:20 9,210.38 9,213.52 9,206.08 9,210.93 0.0K
09:25 9,211.38 9,214.40 9,207.99 9,212.78 0.0K
09:30 9,212.15 9,214.85 9,205.37 9,210.55 0.0K
09:35 9,209.96 9,214.50 9,199.39 9,199.39 0.0K
09:40 9,203.35 9,206.01 9,199.32 9,205.08 0.0K
09:45 9,203.76 9,208.76 9,201.34 9,203.73 0.0K
09:50 9,202.22 9,213.25 9,202.22 9,211.99 0.0K
09:55 9,211.99 9,213.11 9,202.77 9,202.77 0.0K
10:00 9,202.82 9,209.66 9,202.82 9,207.45 0.0K
10:05 9,208.25 9,216.16 9,208.25 9,213.23 0.0K
10:10 9,211.58 9,219.31 9,208.81 9,215.67 0.0K
10:15 9,213.38 9,220.32 9,213.14 9,219.60 0.0K
10:20 9,219.54 9,225.25 9,215.46 9,223.26 0.0K
10:25 9,223.09 9,226.23 9,218.51 9,225.00 0.0K
10:30 9,225.36 9,232.26 9,221.72 9,226.62 0.0K
10:35 9,227.01 9,230.81 9,219.83 9,224.39 0.0K
10:40 9,222.89 9,226.14 9,214.57 9,215.27 0.0K
10:45 9,214.78 9,220.37 9,211.74 9,212.62 0.0K
10:50 9,212.07 9,218.43 9,209.91 9,216.20 0.0K
10:55 9,217.45 9,217.45 9,208.65 9,215.14 0.0K
11:00 9,216.47 9,218.64 9,212.44 9,216.51 0.0K
11:05 9,221.02 9,222.67 9,216.06 9,217.76 0.0K
11:10 9,218.03 9,225.47 9,215.90 9,222.43 0.0K
11:15 9,224.43 9,228.86 9,220.30 9,223.13 0.0K
11:20 9,223.00 9,228.59 9,220.90 9,222.12 0.0K
11:25 9,222.29 9,224.96 9,218.67 9,223.20 0.0K
11:30 9,223.68 9,227.38 9,218.26 9,221.85 0.0K
11:35 9,220.58 9,230.47 9,219.04 9,224.45 0.0K
11:40 9,222.01 9,226.03 9,219.40 9,224.33 0.0K
11:45 9,223.40 9,230.55 9,223.40 9,226.14 0.0K
11:50 9,228.00 9,230.95 9,224.92 9,229.75 0.0K
11:55 9,228.12 9,231.57 9,224.12 9,225.99 0.0K
12:00 9,225.30 9,230.81 9,222.11 9,225.35 0.0K
12:05 9,224.60 9,230.57 9,222.49 9,226.23 0.0K
12:10 9,226.41 9,228.22 9,221.70 9,225.20 0.0K
12:15 9,223.98 9,227.81 9,222.11 9,225.13 0.0K
12:20 9,224.40 9,230.63 9,222.37 9,224.81 0.0K
12:25 9,226.12 9,227.33 9,219.19 9,226.07 0.0K
12:30 9,223.41 9,228.43 9,220.29 9,224.88 0.0K
12:35 9,226.50 9,231.17 9,223.18 9,229.49 0.0K
12:40 9,227.45 9,231.93 9,224.44 9,227.97 0.0K
12:45 9,228.24 9,233.95 9,225.59 9,227.15 0.0K
12:50 9,227.00 9,231.68 9,222.99 9,227.69 0.0K
12:55 9,229.95 9,231.53 9,223.91 9,227.47 0.0K
13:00 9,227.94 9,233.10 9,223.58 9,227.78 0.0K
13:05 9,228.47 9,233.09 9,226.11 9,227.74 0.0K
13:10 9,229.87 9,231.76 9,223.09 9,229.04 0.0K
13:15 9,227.90 9,232.50 9,223.38 9,228.48 0.0K
13:20 9,228.59 9,235.00 9,224.69 9,232.92 0.0K
13:25 9,234.20 9,234.20 9,234.20 9,234.20 0.0K
13:30 9,234.20 9,234.20 9,231.91 9,231.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据