FTSE SuperSector Telecom. (FTUB1510)

FTUB1510
🏛️ 英国 →
260.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 255.04 258.41 255.02 258.23 0.0K
08:05 258.41 259.38 258.32 258.59 0.0K
08:10 258.62 259.62 258.17 259.18 0.0K
08:15 258.85 258.97 257.81 258.35 0.0K
08:20 258.41 258.41 257.39 257.77 0.0K
08:25 257.79 258.92 257.79 258.32 0.0K
08:30 258.35 259.27 258.15 258.78 0.0K
08:35 258.62 258.97 258.33 258.80 0.0K
08:40 259.02 259.56 259.01 259.41 0.0K
08:45 259.29 259.60 259.15 259.45 0.0K
08:50 259.38 260.31 259.35 260.14 0.0K
08:55 260.17 260.45 260.06 260.45 0.0K
09:00 260.48 261.79 260.46 261.79 0.0K
09:05 261.83 262.09 261.45 261.85 0.0K
09:10 261.90 262.24 261.18 261.50 0.0K
09:15 261.49 262.15 261.29 261.98 0.0K
09:20 262.01 263.29 261.98 263.00 0.0K
09:25 263.04 263.39 262.69 262.83 0.0K
09:30 262.86 263.63 262.86 263.06 0.0K
09:35 263.02 264.08 262.89 264.06 0.0K
09:40 264.11 264.87 264.11 264.84 0.0K
09:45 264.85 265.40 264.62 265.31 0.0K
09:50 265.40 266.05 265.24 265.83 0.0K
09:55 265.92 266.55 265.72 266.26 0.0K
10:00 266.29 266.51 266.06 266.51 0.0K
10:05 266.46 267.32 266.42 267.22 0.0K
10:10 267.27 267.93 267.04 267.65 0.0K
10:15 267.74 268.48 267.61 267.66 0.0K
10:20 267.63 268.23 267.56 268.20 0.0K
10:25 268.14 268.60 267.70 267.73 0.0K
10:30 267.34 268.14 267.34 267.98 0.0K
10:35 268.09 268.73 267.82 268.73 0.0K
10:40 268.73 268.76 268.55 268.64 0.0K
10:45 268.69 268.79 268.46 268.65 0.0K
10:50 268.64 268.70 268.48 268.66 0.0K
10:55 268.61 268.86 268.43 268.55 0.0K
11:00 268.61 269.11 268.59 269.11 0.0K
11:05 269.16 269.29 268.83 269.15 0.0K
11:10 269.11 269.49 268.93 269.30 0.0K
11:15 269.39 269.67 269.21 269.59 0.0K
11:20 269.47 269.90 269.02 269.76 0.0K
11:25 269.85 270.41 269.80 270.36 0.0K
11:30 270.60 270.60 269.30 269.30 0.0K
11:35 269.37 269.53 268.93 269.26 0.0K
11:40 269.20 269.99 269.20 269.99 0.0K
11:45 269.95 270.02 269.33 269.54 0.0K
11:50 269.73 270.32 269.66 269.95 0.0K
11:55 270.04 270.05 269.57 269.57 0.0K
12:00 269.51 269.51 268.80 268.93 0.0K
12:05 269.03 269.14 268.64 268.64 0.0K
12:10 268.55 268.72 268.21 268.33 0.0K
12:15 268.37 269.33 268.37 269.24 0.0K
12:20 269.15 269.21 268.65 268.99 0.0K
12:25 269.02 269.32 269.02 269.31 0.0K
12:30 269.31 269.49 269.07 269.39 0.0K
12:35 269.55 269.55 269.11 269.39 0.0K
12:40 269.39 269.48 269.25 269.48 0.0K
12:45 269.49 269.56 269.03 269.07 0.0K
12:50 269.07 269.07 268.60 268.89 0.0K
12:55 268.89 269.24 268.82 269.18 0.0K
13:00 269.23 269.52 269.16 269.22 0.0K
13:05 269.27 269.67 269.19 269.46 0.0K
13:10 269.46 269.47 268.77 268.77 0.0K
13:15 268.80 269.97 268.75 269.85 0.0K
13:20 269.80 270.02 269.57 269.83 0.0K
13:25 269.87 270.27 269.73 269.73 0.0K
13:30 269.77 270.13 269.77 270.03 0.0K
13:35 270.04 270.29 269.69 269.69 0.0K
13:40 269.74 269.82 269.45 269.57 0.0K
13:45 269.63 269.79 269.45 269.58 0.0K
13:50 269.58 269.82 269.34 269.67 0.0K
13:55 269.83 269.95 269.59 269.86 0.0K
14:00 269.85 270.63 269.85 270.21 0.0K
14:05 270.03 270.46 270.02 270.36 0.0K
14:10 270.48 270.73 270.29 270.29 0.0K
14:15 270.28 270.34 270.00 270.00 0.0K
14:20 269.76 270.38 269.52 270.23 0.0K
14:25 269.98 270.16 269.80 270.16 0.0K
14:30 270.25 270.70 270.18 270.54 0.0K
14:35 270.53 270.59 270.00 270.45 0.0K
14:40 270.60 270.62 269.99 270.07 0.0K
14:45 270.13 270.16 269.36 269.57 0.0K
14:50 269.54 269.81 269.02 269.11 0.0K
14:55 269.14 269.20 268.34 269.00 0.0K
15:00 269.05 269.53 269.00 269.35 0.0K
15:05 269.41 269.42 269.10 269.31 0.0K
15:10 269.26 269.74 269.19 269.19 0.0K
15:15 269.25 269.37 269.00 269.03 0.0K
15:20 269.10 269.48 269.09 269.30 0.0K
15:25 269.25 269.78 269.25 269.67 0.0K
15:30 269.54 270.19 269.54 270.01 0.0K
15:35 269.96 270.09 269.73 270.04 0.0K
15:40 270.00 270.12 269.95 270.09 0.0K
15:45 270.13 270.26 269.93 270.17 0.0K
15:50 270.08 270.33 270.04 270.29 0.0K
15:55 270.32 270.81 270.32 270.66 0.0K
16:00 270.66 271.01 270.59 270.73 0.0K
16:05 270.81 270.88 270.39 270.51 0.0K
16:10 270.47 270.47 270.21 270.31 0.0K
16:15 270.34 270.34 269.63 269.70 0.0K
16:20 269.84 270.18 269.79 270.16 0.0K
16:25 270.12 270.33 270.05 270.05 0.0K
16:35 269.83 269.83 269.83 269.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据