FTSE SuperSector Telecom. (FTUB1510)

FTUB1510
🏛️ 英国 →
260.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 253.10 254.14 253.10 253.81 0.0K
08:05 253.78 254.20 253.50 253.92 0.0K
08:10 253.93 254.49 253.93 254.33 0.0K
08:15 254.35 254.35 253.84 253.84 0.0K
08:20 253.87 253.98 253.60 253.79 0.0K
08:25 253.74 253.74 253.54 253.55 0.0K
08:30 253.48 253.54 253.31 253.50 0.0K
08:35 253.61 253.89 253.61 253.85 0.0K
08:40 253.89 253.89 253.70 253.70 0.0K
08:45 253.65 253.82 253.59 253.82 0.0K
08:50 253.87 253.90 253.79 253.84 0.0K
08:55 253.85 254.13 253.85 253.88 0.0K
09:00 253.95 253.97 253.66 253.97 0.0K
09:05 253.98 254.14 253.97 254.13 0.0K
09:10 254.06 254.10 253.75 253.77 0.0K
09:15 253.83 253.83 253.68 253.80 0.0K
09:20 253.83 253.83 253.52 253.52 0.0K
09:25 253.52 253.77 253.52 253.58 0.0K
09:30 253.61 253.61 253.54 253.54 0.0K
09:35 253.47 253.47 253.25 253.32 0.0K
09:40 253.29 253.29 253.07 253.07 0.0K
09:45 253.04 253.10 252.99 253.09 0.0K
09:50 253.12 253.13 253.00 253.00 0.0K
09:55 252.97 252.97 252.89 252.94 0.0K
10:00 252.92 253.15 252.92 253.15 0.0K
10:05 253.18 253.36 253.18 253.35 0.0K
10:10 253.36 253.36 253.36 253.36 0.0K
10:15 253.30 253.49 253.30 253.43 0.0K
10:20 253.48 253.48 253.42 253.42 0.0K
10:25 253.43 253.56 253.43 253.56 0.0K
10:30 253.56 253.56 253.51 253.51 0.0K
10:35 253.48 253.48 253.37 253.37 0.0K
10:40 253.38 253.44 253.38 253.44 0.0K
10:45 253.41 253.49 253.41 253.49 0.0K
10:50 253.53 253.58 253.45 253.45 0.0K
10:55 253.47 253.55 253.47 253.55 0.0K
11:00 253.52 253.52 253.50 253.50 0.0K
11:05 253.45 253.45 253.33 253.35 0.0K
11:10 253.33 253.46 253.15 253.15 0.0K
11:15 253.12 253.12 252.99 253.01 0.0K
11:20 252.98 252.98 252.93 252.93 0.0K
11:25 252.91 252.91 252.83 252.83 0.0K
11:30 252.80 252.82 252.67 252.72 0.0K
11:35 252.75 252.75 252.36 252.54 0.0K
11:40 252.50 252.50 252.32 252.38 0.0K
11:45 252.37 252.37 252.35 252.37 0.0K
11:50 252.39 252.46 252.39 252.45 0.0K
11:55 252.37 252.54 252.37 252.47 0.0K
12:00 252.55 252.74 252.55 252.72 0.0K
12:05 252.69 252.75 252.69 252.72 0.0K
12:10 252.75 252.75 252.66 252.74 0.0K
12:15 252.77 252.84 252.77 252.84 0.0K
12:20 252.84 252.94 252.84 252.94 0.0K
12:25 252.89 252.92 252.83 252.83 0.0K
12:30 252.82 252.82 252.69 252.71 0.0K
12:35 252.74 252.74 252.61 252.70 0.0K
12:40 252.70 252.77 252.70 252.76 0.0K
12:45 252.71 252.73 252.58 252.59 0.0K
12:50 252.56 252.56 252.36 252.44 0.0K
12:55 252.44 252.44 252.38 252.38 0.0K
13:00 252.29 252.42 252.29 252.42 0.0K
13:05 252.46 252.58 252.46 252.58 0.0K
13:10 252.57 252.58 252.46 252.58 0.0K
13:15 252.62 252.87 252.62 252.87 0.0K
13:20 252.89 253.03 252.88 253.03 0.0K
13:25 253.06 253.13 253.04 253.13 0.0K
13:30 253.12 253.21 253.09 253.21 0.0K
13:35 253.24 253.24 252.94 252.94 0.0K
13:40 253.01 253.03 252.82 252.82 0.0K
13:45 252.80 252.86 252.80 252.86 0.0K
13:50 252.83 252.83 252.65 252.70 0.0K
13:55 252.74 252.74 252.56 252.56 0.0K
14:00 252.54 252.68 252.54 252.68 0.0K
14:05 252.70 252.78 252.70 252.78 0.0K
14:10 252.88 252.95 252.88 252.88 0.0K
14:15 252.87 253.06 252.84 252.89 0.0K
14:20 252.88 252.90 252.59 252.69 0.0K
14:25 252.69 252.76 252.64 252.76 0.0K
14:30 252.78 253.09 252.71 253.09 0.0K
14:35 253.12 253.14 253.02 253.07 0.0K
14:40 253.00 253.09 252.99 253.04 0.0K
14:45 253.09 253.09 252.96 252.98 0.0K
14:50 253.01 253.06 252.93 253.06 0.0K
14:55 253.07 253.10 252.83 252.83 0.0K
15:00 252.91 252.92 252.77 252.92 0.0K
15:05 252.94 253.30 252.94 253.27 0.0K
15:10 253.19 253.19 253.06 253.17 0.0K
15:15 253.20 253.31 253.10 253.31 0.0K
15:20 253.32 253.65 253.32 253.65 0.0K
15:25 253.70 253.70 253.60 253.64 0.0K
15:30 253.59 253.65 253.44 253.44 0.0K
15:35 253.41 253.45 253.26 253.29 0.0K
15:40 253.30 253.30 253.22 253.22 0.0K
15:45 253.20 253.30 253.17 253.30 0.0K
15:50 253.32 253.36 253.32 253.36 0.0K
15:55 253.36 253.39 253.32 253.35 0.0K
16:00 253.39 253.64 253.39 253.64 0.0K
16:05 253.62 253.68 253.60 253.61 0.0K
16:10 253.60 253.60 253.21 253.21 0.0K
16:15 253.25 253.45 253.22 253.45 0.0K
16:20 253.52 253.57 253.46 253.50 0.0K
16:25 253.47 253.55 253.37 253.37 0.0K
16:35 253.22 253.22 253.22 253.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据