FTSE SuperSector Telecom. (FTUB1510)

FTUB1510
🏛️ 英国 →
256.15
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 200.32 200.57 197.39 198.16 0.0K
08:05 198.18 198.25 196.91 197.11 0.0K
08:10 197.17 197.29 196.82 197.29 0.0K
08:15 197.56 197.84 197.21 197.27 0.0K
08:20 197.29 197.34 196.90 197.08 0.0K
08:25 196.95 197.35 196.94 197.06 0.0K
08:30 197.13 197.60 196.75 197.45 0.0K
08:35 197.48 197.86 197.37 197.76 0.0K
08:40 197.66 198.27 197.60 197.60 0.0K
08:45 197.60 197.63 197.46 197.58 0.0K
08:50 197.55 197.72 197.34 197.72 0.0K
08:55 197.69 198.25 197.69 197.99 0.0K
09:00 198.01 198.23 197.21 197.21 0.0K
09:05 197.16 197.16 196.58 196.93 0.0K
09:10 196.90 196.96 196.25 196.25 0.0K
09:15 196.41 196.70 196.41 196.57 0.0K
09:20 196.54 196.63 196.09 196.28 0.0K
09:25 196.39 196.39 195.38 195.43 0.0K
09:30 195.46 195.49 194.97 195.17 0.0K
09:35 195.20 195.60 195.13 195.50 0.0K
09:40 195.48 195.86 195.43 195.80 0.0K
09:45 195.80 195.84 195.31 195.39 0.0K
09:50 195.32 195.47 195.20 195.46 0.0K
09:55 195.50 195.85 195.41 195.78 0.0K
10:00 195.81 195.83 195.73 195.80 0.0K
10:05 195.80 196.09 195.71 196.09 0.0K
10:10 196.11 196.67 196.11 196.67 0.0K
10:15 196.93 197.04 196.93 197.00 0.0K
10:20 196.97 197.24 196.96 197.06 0.0K
10:25 197.07 197.07 196.64 196.71 0.0K
10:30 196.76 196.86 196.69 196.72 0.0K
10:35 196.67 196.86 196.65 196.65 0.0K
10:40 196.62 196.62 196.24 196.25 0.0K
10:45 196.18 196.29 196.09 196.28 0.0K
10:50 196.22 196.49 196.20 196.20 0.0K
10:55 196.29 196.29 195.99 196.01 0.0K
11:00 196.02 196.02 195.56 195.77 0.0K
11:05 195.74 195.74 195.44 195.45 0.0K
11:10 195.51 195.80 195.51 195.79 0.0K
11:15 195.76 195.95 195.41 195.41 0.0K
11:20 195.44 195.64 195.38 195.48 0.0K
11:25 195.45 195.56 195.38 195.55 0.0K
11:30 195.57 195.57 195.15 195.35 0.0K
11:35 195.38 195.41 195.18 195.41 0.0K
11:40 195.44 195.64 195.39 195.39 0.0K
11:45 195.41 195.81 195.40 195.81 0.0K
11:50 195.77 196.22 195.77 196.22 0.0K
11:55 196.23 196.54 195.95 195.95 0.0K
12:00 195.79 195.88 194.53 194.76 0.0K
12:05 194.79 195.11 194.38 194.46 0.0K
12:10 194.46 195.13 194.46 194.88 0.0K
12:15 194.97 195.45 194.97 195.25 0.0K
12:20 195.18 195.35 194.99 195.21 0.0K
12:25 195.20 196.25 195.20 195.94 0.0K
12:30 195.93 195.93 195.02 195.05 0.0K
12:35 194.95 195.11 194.46 194.46 0.0K
12:40 194.48 194.57 194.09 194.16 0.0K
12:45 194.14 194.77 194.03 194.58 0.0K
12:50 194.52 194.55 194.28 194.50 0.0K
12:55 194.65 194.82 194.61 194.70 0.0K
13:00 194.73 194.90 194.29 194.83 0.0K
13:05 194.89 194.98 194.62 194.68 0.0K
13:10 194.74 194.79 194.53 194.75 0.0K
13:15 194.67 194.83 194.55 194.66 0.0K
13:20 194.64 194.64 194.33 194.35 0.0K
13:25 194.32 194.58 193.99 194.11 0.0K
13:30 194.15 194.57 194.15 194.55 0.0K
13:35 194.53 194.67 194.34 194.39 0.0K
13:40 194.39 194.70 194.39 194.70 0.0K
13:45 194.73 194.75 194.46 194.75 0.0K
13:50 194.75 194.81 194.66 194.66 0.0K
13:55 194.69 195.05 194.64 195.05 0.0K
14:00 195.02 195.29 195.02 195.12 0.0K
14:05 195.14 195.55 195.01 195.01 0.0K
14:10 194.94 195.30 194.94 195.30 0.0K
14:15 195.27 195.46 195.27 195.39 0.0K
14:20 195.36 195.76 195.16 195.76 0.0K
14:25 195.79 195.80 195.47 195.55 0.0K
14:30 195.49 195.74 195.25 195.71 0.0K
14:35 195.72 196.42 195.67 196.30 0.0K
14:40 196.26 196.76 196.05 196.48 0.0K
14:45 196.51 196.51 196.05 196.51 0.0K
14:50 196.60 197.25 196.60 197.25 0.0K
14:55 197.33 197.74 197.08 197.62 0.0K
15:00 197.81 198.10 197.80 197.96 0.0K
15:05 198.01 198.01 197.43 197.44 0.0K
15:10 197.44 198.02 197.44 197.80 0.0K
15:15 197.86 198.11 197.52 198.11 0.0K
15:20 198.00 198.04 197.63 197.76 0.0K
15:25 197.68 198.03 197.66 197.81 0.0K
15:30 197.84 198.12 197.80 198.07 0.0K
15:35 198.10 198.10 197.80 197.83 0.0K
15:40 197.82 197.86 197.53 197.80 0.0K
15:45 197.86 198.00 197.09 197.09 0.0K
15:50 197.14 197.34 196.91 197.29 0.0K
15:55 197.31 197.46 196.85 196.95 0.0K
16:00 196.98 197.27 196.90 197.27 0.0K
16:05 197.24 197.87 197.23 197.87 0.0K
16:10 197.90 198.33 197.85 198.16 0.0K
16:15 198.21 198.46 198.18 198.23 0.0K
16:20 198.30 198.35 198.08 198.17 0.0K
16:25 198.17 198.19 197.74 198.04 0.0K
16:35 197.35 197.35 197.35 197.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据