FTSE SuperSector Telecom. (FTUB1510)

FTUB1510
🏛️ 英国 →
254.51
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 199.03 199.03 197.37 197.87 0.0K
08:05 197.82 197.93 197.54 197.58 0.0K
08:10 197.65 197.89 197.65 197.83 0.0K
08:15 197.81 197.90 197.69 197.87 0.0K
08:20 197.92 197.92 197.44 197.44 0.0K
08:25 197.47 197.47 197.36 197.43 0.0K
08:30 197.48 197.70 197.38 197.70 0.0K
08:35 197.63 197.98 197.60 197.92 0.0K
08:40 198.02 198.17 198.01 198.02 0.0K
08:45 198.01 198.19 198.01 198.06 0.0K
08:50 198.07 198.14 197.85 198.07 0.0K
08:55 198.07 198.07 197.92 198.01 0.0K
09:00 198.05 198.08 198.03 198.08 0.0K
09:05 198.11 198.13 197.99 198.03 0.0K
09:10 197.87 197.87 197.70 197.75 0.0K
09:15 197.77 197.97 197.77 197.97 0.0K
09:20 198.02 198.31 198.02 198.21 0.0K
09:25 198.18 198.18 198.06 198.09 0.0K
09:30 198.10 198.16 198.10 198.13 0.0K
09:35 198.18 198.26 198.18 198.25 0.0K
09:40 198.25 198.27 198.10 198.27 0.0K
09:45 198.30 198.43 198.30 198.38 0.0K
09:50 198.38 198.43 198.34 198.43 0.0K
09:55 198.43 198.54 198.43 198.52 0.0K
10:00 198.54 198.54 198.45 198.45 0.0K
10:05 198.51 198.56 198.27 198.30 0.0K
10:10 198.32 198.35 198.13 198.13 0.0K
10:15 198.10 198.10 197.98 198.00 0.0K
10:20 198.01 198.04 197.84 198.04 0.0K
10:25 198.13 198.15 198.11 198.15 0.0K
10:30 198.13 198.33 198.10 198.20 0.0K
10:35 198.22 198.25 197.96 197.96 0.0K
10:40 197.97 197.97 197.78 197.83 0.0K
10:45 197.95 198.06 197.91 197.91 0.0K
10:50 197.88 198.03 197.88 198.02 0.0K
10:55 198.04 198.17 197.99 198.17 0.0K
11:00 198.22 198.41 198.22 198.23 0.0K
11:05 198.26 198.26 198.12 198.12 0.0K
11:10 198.13 198.19 198.05 198.05 0.0K
11:15 198.03 198.03 197.89 198.00 0.0K
11:20 197.93 197.93 197.82 197.82 0.0K
11:25 197.78 197.83 197.75 197.80 0.0K
11:30 197.85 197.96 197.84 197.96 0.0K
11:35 197.99 198.02 197.90 197.90 0.0K
11:40 197.87 197.87 197.87 197.87 0.0K
11:45 197.93 197.93 197.76 197.76 0.0K
11:50 197.73 197.87 197.73 197.87 0.0K
11:55 197.89 197.94 197.89 197.94 0.0K
12:00 197.91 198.13 197.90 198.02 0.0K
12:05 197.98 198.06 197.88 198.06 0.0K
12:10 198.07 198.16 198.07 198.12 0.0K
12:15 198.15 198.16 198.13 198.13 0.0K
12:20 198.16 198.28 198.05 198.05 0.0K
12:25 198.07 198.15 198.07 198.14 0.0K
12:30 198.11 198.11 197.95 198.01 0.0K
12:35 198.04 198.04 197.93 197.93 0.0K
12:40 197.81 197.86 197.79 197.85 0.0K
12:45 197.84 197.84 197.72 197.80 0.0K
12:50 197.77 197.77 197.73 197.73 0.0K
12:55 197.73 197.73 197.56 197.56 0.0K
13:00 197.56 197.58 197.48 197.58 0.0K
13:05 197.52 197.67 197.49 197.67 0.0K
13:10 197.63 197.63 197.61 197.62 0.0K
13:15 197.67 197.75 197.67 197.70 0.0K
13:20 197.66 197.83 197.66 197.81 0.0K
13:25 197.87 197.91 197.82 197.82 0.0K
13:30 197.85 197.88 197.85 197.88 0.0K
13:35 197.76 197.76 197.58 197.68 0.0K
13:40 197.70 197.91 197.70 197.91 0.0K
13:45 197.94 198.16 197.94 198.04 0.0K
13:50 198.03 198.03 197.93 197.98 0.0K
13:55 197.97 197.98 197.77 197.77 0.0K
14:00 197.73 197.88 197.71 197.76 0.0K
14:05 197.73 197.84 197.71 197.79 0.0K
14:10 197.82 197.84 197.73 197.73 0.0K
14:15 197.72 197.75 197.67 197.70 0.0K
14:20 197.67 197.76 197.59 197.70 0.0K
14:25 197.72 197.75 197.52 197.55 0.0K
14:30 197.48 197.89 197.48 197.68 0.0K
14:35 197.63 197.72 197.52 197.66 0.0K
14:40 197.69 197.95 197.69 197.75 0.0K
14:45 197.80 197.83 197.64 197.70 0.0K
14:50 197.66 197.66 197.57 197.63 0.0K
14:55 197.74 197.81 197.70 197.71 0.0K
15:00 197.73 197.82 197.68 197.76 0.0K
15:05 197.79 198.08 197.79 198.07 0.0K
15:10 198.05 198.36 198.05 198.26 0.0K
15:15 198.29 198.41 198.17 198.34 0.0K
15:20 198.31 198.34 198.19 198.22 0.0K
15:25 198.24 198.27 198.14 198.21 0.0K
15:30 198.21 198.21 197.94 198.07 0.0K
15:35 198.10 198.20 198.10 198.17 0.0K
15:40 198.20 198.20 198.03 198.04 0.0K
15:45 198.08 198.08 197.91 198.01 0.0K
15:50 198.14 198.14 198.04 198.05 0.0K
15:55 198.02 198.02 197.86 197.97 0.0K
16:00 198.08 198.27 198.08 198.13 0.0K
16:05 198.15 198.22 198.07 198.13 0.0K
16:10 198.14 198.19 198.12 198.15 0.0K
16:15 198.15 198.15 197.97 198.00 0.0K
16:20 197.98 198.03 197.94 198.00 0.0K
16:25 198.04 198.07 197.99 198.07 0.0K
16:35 197.94 197.94 197.94 197.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据