FTSE SuperSector Telecom. (FTUB1510)

FTUB1510
🏛️ 英国 →
254.51
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 193.45 195.04 193.45 194.49 0.0K
08:05 194.54 194.82 194.24 194.24 0.0K
08:10 194.35 194.41 194.15 194.15 0.0K
08:15 194.12 194.12 193.96 194.10 0.0K
08:20 194.07 194.21 194.06 194.07 0.0K
08:25 194.04 194.07 193.94 193.99 0.0K
08:30 194.02 194.34 193.91 194.34 0.0K
08:35 194.33 194.42 194.26 194.29 0.0K
08:40 194.29 194.48 194.26 194.36 0.0K
08:45 194.40 194.45 194.25 194.25 0.0K
08:50 194.36 194.36 194.22 194.24 0.0K
08:55 194.30 194.30 194.21 194.25 0.0K
09:00 194.27 194.38 194.27 194.38 0.0K
09:05 194.41 194.57 194.41 194.57 0.0K
09:10 194.61 194.64 194.52 194.55 0.0K
09:15 194.52 194.61 194.44 194.58 0.0K
09:20 194.55 194.55 194.52 194.54 0.0K
09:25 194.57 194.68 194.48 194.59 0.0K
09:30 194.62 194.62 194.49 194.62 0.0K
09:35 194.63 194.69 194.60 194.69 0.0K
09:40 194.65 194.65 194.65 194.65 0.0K
09:45 194.65 194.70 194.57 194.70 0.0K
09:50 194.70 194.84 194.64 194.70 0.0K
09:55 194.76 194.95 194.76 194.92 0.0K
10:00 194.92 194.93 194.74 194.75 0.0K
10:05 194.69 194.69 194.45 194.45 0.0K
10:10 194.42 194.62 194.33 194.62 0.0K
10:15 194.65 194.71 194.62 194.68 0.0K
10:20 194.75 194.89 194.72 194.89 0.0K
10:25 194.90 194.93 194.89 194.89 0.0K
10:30 194.85 194.96 194.85 194.96 0.0K
10:35 194.99 195.10 194.96 195.10 0.0K
10:40 195.13 195.31 195.10 195.31 0.0K
10:45 195.31 195.40 195.30 195.40 0.0K
10:50 195.37 195.37 195.25 195.25 0.0K
10:55 195.31 195.31 195.22 195.25 0.0K
11:00 195.22 195.22 195.01 195.01 0.0K
11:05 194.90 194.90 194.83 194.83 0.0K
11:10 194.75 194.88 194.72 194.82 0.0K
11:15 194.79 194.82 194.76 194.82 0.0K
11:20 194.88 194.88 194.71 194.71 0.0K
11:25 194.74 194.74 194.63 194.66 0.0K
11:30 194.63 194.66 194.59 194.63 0.0K
11:35 194.73 194.83 194.73 194.77 0.0K
11:40 194.74 195.04 194.74 194.96 0.0K
11:45 194.97 194.99 194.93 194.94 0.0K
11:50 194.97 195.10 194.97 195.10 0.0K
11:55 195.10 195.10 195.03 195.03 0.0K
12:00 194.99 194.99 194.68 194.71 0.0K
12:05 194.74 194.74 194.68 194.71 0.0K
12:10 194.77 194.87 194.74 194.87 0.0K
12:15 194.88 195.16 194.88 195.16 0.0K
12:20 195.13 195.33 195.10 195.22 0.0K
12:25 195.19 195.19 195.16 195.17 0.0K
12:30 195.14 195.14 194.98 195.09 0.0K
12:35 195.06 195.06 195.00 195.04 0.0K
12:40 195.00 195.09 195.00 195.07 0.0K
12:45 195.04 195.07 195.04 195.07 0.0K
12:50 195.10 195.10 194.99 194.99 0.0K
12:55 194.94 195.02 194.91 195.02 0.0K
13:00 194.99 194.99 194.89 194.89 0.0K
13:05 194.92 195.04 194.92 194.95 0.0K
13:10 194.96 195.06 194.83 194.87 0.0K
13:15 194.88 194.94 194.80 194.88 0.0K
13:20 194.85 194.91 194.80 194.82 0.0K
13:25 194.85 194.95 194.83 194.95 0.0K
13:30 194.99 195.52 194.99 195.47 0.0K
13:35 195.39 195.39 195.14 195.23 0.0K
13:40 195.26 195.37 195.20 195.20 0.0K
13:45 195.15 195.15 194.95 194.98 0.0K
13:50 194.95 194.95 194.78 194.78 0.0K
13:55 194.78 194.88 194.76 194.85 0.0K
14:00 194.80 194.80 194.70 194.77 0.0K
14:05 194.74 194.77 194.68 194.75 0.0K
14:10 194.86 195.26 194.86 195.14 0.0K
14:15 195.11 195.15 195.04 195.07 0.0K
14:20 195.03 195.18 195.03 195.18 0.0K
14:25 195.21 195.33 195.21 195.29 0.0K
14:30 195.13 195.33 195.11 195.11 0.0K
14:35 195.15 195.21 194.83 195.00 0.0K
14:40 195.03 195.04 194.87 194.97 0.0K
14:45 195.00 195.01 194.81 194.81 0.0K
14:50 194.79 195.07 194.77 195.04 0.0K
14:55 195.04 195.10 195.01 195.04 0.0K
15:00 195.05 195.09 194.97 195.07 0.0K
15:05 195.07 195.07 194.82 194.82 0.0K
15:10 194.89 194.89 194.70 194.70 0.0K
15:15 194.70 194.71 194.59 194.67 0.0K
15:20 194.67 194.78 194.62 194.75 0.0K
15:25 194.78 194.84 194.62 194.62 0.0K
15:30 194.63 194.63 194.51 194.54 0.0K
15:35 194.57 194.70 194.57 194.62 0.0K
15:40 194.62 194.62 194.53 194.54 0.0K
15:45 194.52 194.59 194.52 194.54 0.0K
15:50 194.53 194.58 194.49 194.58 0.0K
15:55 194.62 194.64 194.60 194.64 0.0K
16:00 194.68 194.68 194.52 194.56 0.0K
16:05 194.53 194.70 194.53 194.70 0.0K
16:10 194.67 194.67 194.62 194.63 0.0K
16:15 194.63 194.63 194.57 194.60 0.0K
16:20 194.60 194.63 194.46 194.46 0.0K
16:25 194.52 194.70 194.41 194.41 0.0K
16:35 194.51 194.51 194.51 194.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据