FTSE SuperSector Telecom. (FTUB1510)

FTUB1510
🏛️ 英国 →
253.49
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 196.75 196.82 195.55 195.64 0.0K
08:05 195.64 195.64 195.30 195.49 0.0K
08:10 195.47 195.47 195.16 195.25 0.0K
08:15 195.19 195.52 195.16 195.23 0.0K
08:20 195.28 195.48 195.28 195.48 0.0K
08:25 195.47 195.50 195.18 195.43 0.0K
08:30 195.38 195.38 195.05 195.05 0.0K
08:35 195.05 195.07 194.92 195.01 0.0K
08:40 195.00 195.00 194.66 194.66 0.0K
08:45 194.72 194.79 194.63 194.66 0.0K
08:50 194.69 194.69 194.51 194.53 0.0K
08:55 194.52 194.52 194.40 194.41 0.0K
09:00 194.47 194.50 194.33 194.41 0.0K
09:05 194.40 194.75 194.33 194.65 0.0K
09:10 194.62 194.72 194.58 194.58 0.0K
09:15 194.73 194.92 194.72 194.92 0.0K
09:20 194.81 194.86 194.77 194.78 0.0K
09:25 194.77 194.93 194.72 194.90 0.0K
09:30 194.96 195.10 194.96 195.05 0.0K
09:35 195.08 195.14 194.99 195.13 0.0K
09:40 195.10 195.10 194.99 195.04 0.0K
09:45 195.01 195.09 194.98 194.98 0.0K
09:50 194.99 195.02 194.85 194.92 0.0K
09:55 194.95 195.15 194.87 195.15 0.0K
10:00 195.20 195.44 195.20 195.38 0.0K
10:05 195.33 195.34 195.29 195.34 0.0K
10:15 195.20 195.21 194.75 195.09 0.0K
10:20 195.06 195.06 194.72 194.72 0.0K
10:25 194.77 194.86 194.72 194.72 0.0K
10:30 194.74 194.82 194.69 194.80 0.0K
10:35 194.78 194.78 194.54 194.62 0.0K
10:40 194.57 194.74 194.50 194.60 0.0K
10:45 194.66 194.89 194.61 194.87 0.0K
10:50 194.86 195.04 194.71 194.94 0.0K
10:55 195.01 195.16 194.95 195.08 0.0K
11:00 194.98 195.34 194.96 195.09 0.0K
11:05 195.10 195.16 195.08 195.14 0.0K
11:10 195.16 195.34 195.13 195.32 0.0K
11:15 195.33 195.45 195.32 195.38 0.0K
11:20 195.41 195.42 195.36 195.36 0.0K
11:25 195.32 195.44 195.32 195.44 0.0K
11:30 195.42 195.42 195.19 195.27 0.0K
11:35 195.28 195.34 195.25 195.31 0.0K
11:40 195.28 195.28 195.18 195.21 0.0K
11:45 195.19 195.19 195.09 195.12 0.0K
11:50 195.10 195.11 194.90 194.91 0.0K
11:55 194.93 194.93 194.77 194.77 0.0K
12:00 194.74 194.78 194.65 194.65 0.0K
12:05 194.66 194.73 194.62 194.63 0.0K
12:10 194.65 194.71 194.65 194.66 0.0K
12:15 194.66 194.66 194.42 194.42 0.0K
12:20 194.37 194.40 194.34 194.34 0.0K
12:25 194.34 194.37 194.32 194.37 0.0K
12:30 194.34 194.42 194.31 194.42 0.0K
12:35 194.39 194.50 194.37 194.50 0.0K
12:40 194.47 194.65 194.47 194.59 0.0K
12:45 194.63 194.67 194.57 194.64 0.0K
12:50 194.67 194.87 194.64 194.80 0.0K
12:55 194.77 194.85 194.77 194.78 0.0K
13:00 194.75 194.75 194.71 194.74 0.0K
13:05 194.75 194.75 194.63 194.67 0.0K
13:10 194.68 194.68 194.49 194.49 0.0K
13:15 194.50 194.50 194.27 194.48 0.0K
13:20 194.45 194.51 194.36 194.51 0.0K
13:25 194.51 194.51 194.40 194.40 0.0K
13:30 194.43 194.97 194.43 194.97 0.0K
13:35 195.01 195.12 194.75 194.78 0.0K
13:40 194.76 194.76 194.48 194.53 0.0K
13:45 194.50 194.53 194.42 194.42 0.0K
13:50 194.37 194.38 194.01 194.18 0.0K
13:55 194.16 194.21 194.06 194.13 0.0K
14:00 194.10 194.13 194.02 194.02 0.0K
14:05 194.00 194.06 193.95 193.97 0.0K
14:10 194.03 194.15 193.95 194.05 0.0K
14:15 194.02 194.08 193.95 194.02 0.0K
14:20 193.97 193.99 193.76 193.79 0.0K
14:25 193.81 193.86 193.75 193.78 0.0K
14:30 193.84 194.46 193.84 194.41 0.0K
14:35 194.38 194.58 194.35 194.47 0.0K
14:40 194.44 194.47 194.26 194.35 0.0K
14:45 194.38 194.43 194.17 194.36 0.0K
14:50 194.39 194.53 194.30 194.44 0.0K
14:55 194.41 194.47 194.34 194.34 0.0K
15:00 194.34 194.48 194.34 194.40 0.0K
15:05 194.43 194.58 194.38 194.58 0.0K
15:10 194.60 194.72 194.58 194.72 0.0K
15:15 194.74 194.99 194.74 194.96 0.0K
15:20 194.98 195.12 194.95 195.09 0.0K
15:25 195.12 195.22 195.12 195.22 0.0K
15:30 195.24 195.32 195.20 195.20 0.0K
15:35 195.23 195.23 195.15 195.20 0.0K
15:40 195.23 195.60 195.23 195.60 0.0K
15:45 195.61 195.71 195.59 195.71 0.0K
15:50 195.70 195.74 195.68 195.69 0.0K
15:55 195.69 195.71 195.62 195.63 0.0K
16:00 195.62 195.70 195.53 195.53 0.0K
16:05 195.52 195.52 195.38 195.41 0.0K
16:10 195.43 195.48 195.28 195.37 0.0K
16:15 195.40 195.52 195.37 195.50 0.0K
16:20 195.47 195.58 195.33 195.33 0.0K
16:25 195.34 195.37 194.89 194.90 0.0K
16:35 195.24 195.24 195.24 195.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据