FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,586.17
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,549.92 2,560.62 2,549.68 2,557.19 0.0K
08:05 2,556.66 2,558.11 2,555.29 2,555.39 0.0K
08:10 2,555.81 2,558.24 2,555.81 2,557.73 0.0K
08:15 2,557.73 2,559.59 2,551.83 2,554.10 0.0K
08:20 2,554.08 2,556.13 2,553.99 2,555.81 0.0K
08:25 2,555.84 2,557.99 2,555.81 2,556.47 0.0K
08:30 2,556.55 2,557.41 2,556.55 2,557.01 0.0K
08:35 2,556.88 2,557.57 2,556.82 2,557.49 0.0K
08:40 2,557.49 2,558.56 2,556.73 2,558.56 0.0K
08:45 2,560.13 2,564.65 2,560.13 2,564.60 0.0K
08:50 2,564.58 2,569.48 2,564.58 2,569.01 0.0K
08:55 2,568.99 2,569.16 2,566.86 2,567.88 0.0K
09:00 2,567.34 2,568.33 2,565.99 2,567.19 0.0K
09:05 2,567.20 2,571.38 2,566.59 2,571.38 0.0K
09:10 2,571.37 2,575.21 2,571.37 2,575.21 0.0K
09:15 2,574.73 2,575.80 2,574.73 2,574.74 0.0K
09:20 2,574.79 2,575.79 2,570.22 2,570.22 0.0K
09:25 2,570.17 2,570.71 2,569.11 2,570.71 0.0K
09:30 2,569.69 2,569.72 2,566.84 2,567.22 0.0K
09:35 2,566.71 2,566.71 2,563.71 2,564.35 0.0K
09:40 2,564.32 2,565.57 2,562.89 2,564.76 0.0K
09:45 2,564.78 2,566.49 2,564.17 2,566.47 0.0K
09:50 2,566.49 2,566.49 2,565.44 2,566.33 0.0K
09:55 2,566.32 2,566.42 2,564.36 2,564.38 0.0K
10:00 2,564.36 2,565.67 2,564.29 2,565.65 0.0K
10:05 2,565.67 2,569.95 2,565.65 2,569.95 0.0K
10:10 2,569.95 2,574.69 2,569.95 2,573.41 0.0K
10:15 2,573.43 2,573.43 2,571.12 2,572.15 0.0K
10:20 2,571.63 2,571.63 2,569.93 2,570.97 0.0K
10:25 2,570.46 2,572.01 2,570.46 2,571.94 0.0K
10:30 2,571.99 2,572.62 2,570.84 2,570.84 0.0K
10:35 2,570.79 2,572.41 2,570.78 2,571.91 0.0K
10:40 2,571.78 2,571.78 2,569.40 2,569.58 0.0K
10:45 2,568.94 2,569.47 2,568.29 2,568.96 0.0K
10:50 2,568.82 2,568.82 2,566.91 2,567.90 0.0K
10:55 2,568.56 2,570.47 2,568.56 2,569.94 0.0K
11:00 2,570.45 2,573.14 2,570.43 2,572.63 0.0K
11:05 2,573.14 2,574.39 2,573.14 2,574.37 0.0K
11:10 2,573.86 2,575.49 2,573.77 2,574.86 0.0K
11:15 2,575.88 2,576.39 2,573.44 2,573.44 0.0K
11:20 2,573.43 2,573.44 2,571.59 2,571.59 0.0K
11:25 2,571.61 2,571.95 2,570.16 2,571.95 0.0K
11:30 2,571.80 2,572.28 2,570.73 2,572.22 0.0K
11:35 2,571.66 2,571.97 2,571.35 2,571.35 0.0K
11:40 2,571.33 2,571.33 2,567.84 2,567.84 0.0K
11:45 2,568.35 2,568.37 2,567.81 2,567.81 0.0K
11:50 2,567.83 2,567.97 2,567.45 2,567.61 0.0K
11:55 2,567.63 2,568.34 2,566.21 2,566.25 0.0K
12:00 2,566.12 2,566.22 2,565.61 2,566.19 0.0K
12:05 2,565.68 2,567.51 2,565.17 2,567.47 0.0K
12:10 2,567.34 2,567.34 2,566.74 2,566.74 0.0K
12:15 2,566.61 2,566.61 2,565.00 2,565.02 0.0K
12:20 2,564.51 2,566.45 2,564.23 2,565.54 0.0K
12:25 2,566.56 2,569.95 2,566.56 2,569.95 0.0K
12:30 2,569.99 2,570.93 2,569.77 2,570.33 0.0K
12:35 2,570.47 2,570.47 2,568.83 2,568.86 0.0K
12:40 2,568.35 2,568.38 2,567.04 2,568.14 0.0K
12:45 2,568.42 2,568.56 2,566.06 2,566.63 0.0K
12:50 2,566.65 2,567.68 2,565.61 2,566.16 0.0K
12:55 2,566.01 2,566.01 2,562.90 2,562.90 0.0K
13:00 2,562.90 2,562.90 2,558.09 2,560.80 0.0K
13:05 2,560.85 2,561.48 2,560.00 2,561.12 0.0K
13:10 2,561.15 2,562.24 2,560.63 2,560.63 0.0K
13:15 2,561.65 2,565.41 2,561.65 2,564.44 0.0K
13:20 2,563.93 2,566.25 2,563.93 2,565.06 0.0K
13:25 2,564.55 2,564.64 2,563.73 2,563.73 0.0K
13:30 2,563.75 2,564.88 2,562.39 2,564.87 0.0K
13:35 2,565.01 2,568.33 2,565.01 2,568.33 0.0K
13:40 2,568.34 2,569.50 2,567.87 2,568.21 0.0K
13:45 2,568.21 2,568.21 2,565.79 2,565.79 0.0K
13:50 2,565.79 2,567.63 2,564.61 2,567.19 0.0K
13:55 2,567.13 2,568.08 2,565.48 2,567.57 0.0K
14:00 2,567.70 2,570.30 2,567.53 2,567.53 0.0K
14:05 2,566.89 2,569.53 2,566.33 2,569.53 0.0K
14:10 2,569.57 2,569.57 2,568.24 2,568.24 0.0K
14:15 2,567.71 2,567.71 2,566.33 2,567.27 0.0K
14:20 2,567.24 2,567.97 2,566.58 2,567.97 0.0K
14:25 2,567.92 2,568.11 2,566.55 2,566.55 0.0K
14:30 2,566.51 2,568.25 2,562.98 2,565.02 0.0K
14:35 2,563.49 2,564.72 2,562.84 2,564.72 0.0K
14:40 2,564.21 2,569.06 2,564.15 2,568.54 0.0K
14:45 2,567.98 2,568.37 2,566.08 2,567.44 0.0K
14:50 2,567.38 2,569.25 2,566.67 2,568.59 0.0K
14:55 2,568.57 2,568.99 2,566.80 2,568.73 0.0K
15:00 2,568.74 2,569.41 2,567.28 2,569.41 0.0K
15:05 2,568.90 2,569.39 2,565.88 2,568.08 0.0K
15:10 2,568.19 2,569.21 2,567.11 2,567.74 0.0K
15:15 2,567.79 2,568.88 2,566.22 2,568.76 0.0K
15:20 2,568.71 2,568.71 2,566.79 2,566.79 0.0K
15:25 2,566.28 2,569.34 2,565.95 2,568.83 0.0K
15:30 2,568.69 2,568.86 2,566.41 2,566.42 0.0K
15:35 2,566.43 2,567.76 2,565.92 2,567.46 0.0K
15:40 2,567.58 2,568.70 2,567.08 2,567.09 0.0K
15:45 2,567.60 2,567.61 2,565.27 2,565.27 0.0K
15:50 2,565.12 2,566.31 2,564.61 2,565.27 0.0K
15:55 2,565.25 2,565.27 2,563.84 2,564.22 0.0K
16:00 2,564.23 2,565.42 2,563.79 2,564.34 0.0K
16:05 2,564.08 2,566.15 2,563.94 2,565.08 0.0K
16:10 2,565.01 2,565.01 2,563.14 2,563.23 0.0K
16:15 2,563.22 2,563.22 2,561.16 2,563.00 0.0K
16:20 2,563.00 2,564.84 2,561.81 2,562.44 0.0K
16:25 2,562.45 2,563.26 2,561.66 2,562.48 0.0K
16:35 2,563.24 2,563.24 2,563.24 2,563.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据