FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,586.17
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,569.61 2,575.04 2,568.19 2,572.10 0.0K
08:05 2,572.07 2,572.07 2,568.05 2,569.54 0.0K
08:10 2,569.56 2,574.49 2,569.56 2,571.32 0.0K
08:15 2,570.81 2,573.45 2,569.80 2,569.81 0.0K
08:20 2,569.71 2,571.12 2,567.01 2,567.98 0.0K
08:25 2,567.67 2,570.05 2,567.61 2,570.05 0.0K
08:30 2,570.02 2,570.64 2,567.56 2,568.25 0.0K
08:35 2,568.29 2,568.29 2,563.66 2,563.98 0.0K
08:40 2,564.05 2,565.61 2,563.48 2,565.20 0.0K
08:45 2,565.24 2,565.26 2,564.69 2,564.96 0.0K
08:50 2,565.00 2,569.06 2,565.00 2,569.03 0.0K
08:55 2,569.14 2,571.21 2,569.13 2,569.13 0.0K
09:00 2,568.65 2,570.44 2,567.67 2,570.05 0.0K
09:05 2,570.02 2,570.61 2,568.72 2,570.19 0.0K
09:10 2,570.18 2,571.15 2,569.32 2,569.34 0.0K
09:15 2,569.34 2,570.32 2,568.84 2,570.12 0.0K
09:20 2,570.09 2,570.09 2,566.50 2,566.72 0.0K
09:25 2,566.59 2,566.59 2,564.49 2,565.75 0.0K
09:30 2,565.85 2,567.43 2,565.30 2,566.92 0.0K
09:35 2,568.45 2,570.42 2,568.45 2,570.28 0.0K
09:40 2,570.26 2,570.91 2,570.26 2,570.91 0.0K
09:45 2,570.93 2,572.65 2,570.93 2,572.64 0.0K
09:50 2,572.66 2,573.35 2,571.76 2,571.90 0.0K
09:55 2,571.90 2,572.88 2,571.34 2,571.83 0.0K
10:00 2,572.02 2,572.02 2,567.90 2,567.90 0.0K
10:05 2,567.88 2,571.58 2,567.88 2,571.53 0.0K
10:10 2,571.51 2,575.35 2,571.51 2,575.32 0.0K
10:15 2,575.36 2,575.62 2,574.51 2,575.54 0.0K
10:20 2,575.58 2,575.58 2,573.47 2,573.89 0.0K
10:25 2,574.40 2,574.40 2,571.83 2,572.28 0.0K
10:30 2,572.35 2,572.86 2,572.14 2,572.27 0.0K
10:35 2,572.24 2,572.75 2,571.73 2,572.15 0.0K
10:40 2,572.19 2,572.83 2,571.30 2,572.79 0.0K
10:45 2,572.77 2,572.77 2,572.11 2,572.18 0.0K
10:50 2,572.13 2,572.13 2,570.09 2,570.67 0.0K
10:55 2,569.52 2,569.52 2,568.52 2,568.57 0.0K
11:00 2,568.53 2,570.51 2,568.41 2,569.47 0.0K
11:05 2,569.34 2,571.10 2,569.34 2,571.10 0.0K
11:10 2,571.08 2,573.43 2,571.08 2,573.43 0.0K
11:15 2,573.43 2,573.43 2,571.02 2,571.04 0.0K
11:20 2,571.55 2,572.04 2,570.84 2,571.57 0.0K
11:25 2,571.70 2,572.23 2,571.18 2,572.09 0.0K
11:30 2,572.06 2,572.79 2,572.02 2,572.79 0.0K
11:35 2,573.30 2,574.55 2,573.30 2,573.80 0.0K
11:40 2,573.29 2,573.29 2,571.50 2,571.56 0.0K
11:45 2,571.59 2,573.22 2,571.59 2,572.71 0.0K
11:50 2,572.78 2,573.32 2,572.78 2,572.93 0.0K
11:55 2,572.80 2,573.64 2,572.59 2,573.64 0.0K
12:00 2,572.94 2,572.94 2,572.32 2,572.36 0.0K
12:05 2,572.39 2,572.42 2,571.89 2,572.42 0.0K
12:10 2,572.43 2,572.43 2,571.85 2,571.98 0.0K
12:15 2,571.95 2,571.95 2,568.95 2,570.51 0.0K
12:20 2,570.55 2,573.45 2,570.55 2,573.45 0.0K
12:25 2,572.94 2,575.06 2,572.94 2,573.99 0.0K
12:30 2,573.96 2,574.38 2,573.24 2,574.38 0.0K
12:35 2,574.36 2,574.43 2,573.88 2,574.43 0.0K
12:40 2,574.41 2,575.07 2,574.41 2,574.86 0.0K
12:45 2,575.37 2,575.37 2,574.35 2,574.93 0.0K
12:50 2,574.88 2,574.93 2,572.44 2,573.04 0.0K
12:55 2,572.48 2,572.48 2,571.78 2,572.12 0.0K
13:00 2,572.11 2,572.29 2,570.17 2,570.67 0.0K
13:05 2,569.65 2,571.23 2,569.55 2,570.39 0.0K
13:10 2,570.26 2,570.29 2,569.45 2,569.84 0.0K
13:15 2,569.71 2,571.68 2,569.71 2,571.42 0.0K
13:20 2,571.40 2,571.84 2,570.89 2,571.25 0.0K
13:25 2,571.27 2,571.37 2,570.75 2,571.25 0.0K
13:30 2,571.20 2,571.38 2,569.49 2,570.00 0.0K
13:35 2,568.98 2,570.00 2,565.46 2,565.46 0.0K
13:40 2,565.43 2,565.97 2,564.13 2,564.13 0.0K
13:45 2,564.12 2,565.25 2,563.61 2,565.25 0.0K
13:50 2,564.61 2,564.72 2,563.20 2,563.20 0.0K
13:55 2,563.24 2,563.27 2,562.20 2,563.12 0.0K
14:00 2,562.68 2,563.17 2,561.28 2,561.28 0.0K
14:05 2,562.30 2,562.30 2,561.24 2,561.30 0.0K
14:10 2,560.68 2,560.73 2,556.96 2,556.96 0.0K
14:15 2,557.01 2,557.01 2,555.82 2,555.82 0.0K
14:20 2,555.31 2,555.97 2,555.31 2,555.78 0.0K
14:25 2,555.76 2,555.76 2,553.57 2,554.86 0.0K
14:30 2,554.74 2,560.39 2,553.77 2,560.39 0.0K
14:35 2,560.40 2,560.40 2,558.14 2,559.69 0.0K
14:40 2,559.18 2,560.19 2,558.12 2,558.72 0.0K
14:45 2,558.49 2,559.18 2,556.82 2,557.68 0.0K
14:50 2,557.71 2,557.73 2,555.00 2,557.73 0.0K
14:55 2,557.79 2,557.90 2,555.23 2,555.24 0.0K
15:00 2,555.19 2,555.19 2,552.29 2,554.91 0.0K
15:05 2,554.92 2,554.92 2,553.59 2,553.59 0.0K
15:10 2,553.41 2,555.46 2,553.41 2,555.09 0.0K
15:15 2,555.22 2,555.97 2,554.36 2,555.97 0.0K
15:20 2,555.96 2,557.53 2,555.65 2,556.00 0.0K
15:25 2,555.98 2,556.93 2,554.93 2,556.46 0.0K
15:30 2,556.48 2,558.31 2,555.23 2,558.30 0.0K
15:35 2,557.79 2,559.61 2,557.79 2,559.19 0.0K
15:40 2,559.24 2,560.58 2,558.95 2,560.53 0.0K
15:45 2,560.59 2,564.40 2,560.59 2,564.38 0.0K
15:50 2,564.48 2,565.62 2,564.01 2,565.62 0.0K
15:55 2,565.66 2,566.70 2,565.63 2,566.14 0.0K
16:00 2,566.10 2,567.81 2,566.02 2,566.69 0.0K
16:05 2,566.14 2,568.59 2,565.53 2,568.04 0.0K
16:10 2,568.10 2,568.10 2,564.34 2,564.34 0.0K
16:15 2,563.83 2,565.73 2,563.82 2,565.73 0.0K
16:20 2,565.74 2,565.80 2,562.28 2,563.54 0.0K
16:25 2,563.09 2,565.43 2,562.82 2,565.10 0.0K
16:35 2,563.31 2,563.31 2,563.31 2,563.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据