FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,586.17
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,610.19 2,613.82 2,576.89 2,577.51 0.0K
08:05 2,577.51 2,577.51 2,570.07 2,570.07 0.0K
08:10 2,569.56 2,572.04 2,565.83 2,570.91 0.0K
08:15 2,571.05 2,576.72 2,571.05 2,576.25 0.0K
08:20 2,577.26 2,580.77 2,575.89 2,576.11 0.0K
08:25 2,575.99 2,576.02 2,574.47 2,575.06 0.0K
08:30 2,575.06 2,575.09 2,572.45 2,575.03 0.0K
08:35 2,575.05 2,579.28 2,574.55 2,579.24 0.0K
08:40 2,579.30 2,583.45 2,578.93 2,583.45 0.0K
08:45 2,583.96 2,585.09 2,580.85 2,585.09 0.0K
08:50 2,585.11 2,590.41 2,585.08 2,589.35 0.0K
08:55 2,589.42 2,591.83 2,589.40 2,590.79 0.0K
09:00 2,590.68 2,590.68 2,588.40 2,589.40 0.0K
09:05 2,590.45 2,592.43 2,590.38 2,591.35 0.0K
09:10 2,591.41 2,591.67 2,589.49 2,590.99 0.0K
09:15 2,590.63 2,591.29 2,589.20 2,589.41 0.0K
09:20 2,589.38 2,591.70 2,589.30 2,591.56 0.0K
09:25 2,591.38 2,595.06 2,590.36 2,594.01 0.0K
09:30 2,593.98 2,594.41 2,590.45 2,590.60 0.0K
09:35 2,590.59 2,590.59 2,587.45 2,587.45 0.0K
09:40 2,587.45 2,587.91 2,586.46 2,587.23 0.0K
09:45 2,587.37 2,592.09 2,587.37 2,590.89 0.0K
09:50 2,591.40 2,591.90 2,589.43 2,589.43 0.0K
09:55 2,589.35 2,589.82 2,587.09 2,587.09 0.0K
10:00 2,586.92 2,590.99 2,586.28 2,589.55 0.0K
10:05 2,589.59 2,589.59 2,586.54 2,586.90 0.0K
10:15 2,587.08 2,592.54 2,587.08 2,592.54 0.0K
10:20 2,592.61 2,594.72 2,592.60 2,594.11 0.0K
10:25 2,593.60 2,593.60 2,591.84 2,591.98 0.0K
10:30 2,591.99 2,592.61 2,591.16 2,592.27 0.0K
10:35 2,592.25 2,592.79 2,590.45 2,592.04 0.0K
10:40 2,592.28 2,592.28 2,588.25 2,588.27 0.0K
10:45 2,588.25 2,588.30 2,584.44 2,585.05 0.0K
10:50 2,586.68 2,588.42 2,585.15 2,586.38 0.0K
10:55 2,586.54 2,587.96 2,585.65 2,586.70 0.0K
11:00 2,587.26 2,588.52 2,586.51 2,587.48 0.0K
11:05 2,587.51 2,587.56 2,583.50 2,583.57 0.0K
11:10 2,583.05 2,584.04 2,577.00 2,577.43 0.0K
11:15 2,577.94 2,578.31 2,575.78 2,577.28 0.0K
11:20 2,577.23 2,579.17 2,576.97 2,579.00 0.0K
11:25 2,578.89 2,581.32 2,578.89 2,580.24 0.0K
11:30 2,580.28 2,580.31 2,578.96 2,579.47 0.0K
11:35 2,580.48 2,582.30 2,580.48 2,580.81 0.0K
11:40 2,580.78 2,581.84 2,578.93 2,578.93 0.0K
11:45 2,578.93 2,579.88 2,578.71 2,579.08 0.0K
11:50 2,579.13 2,580.16 2,578.98 2,580.13 0.0K
11:55 2,580.18 2,582.02 2,579.47 2,582.02 0.0K
12:00 2,581.88 2,583.70 2,581.14 2,582.19 0.0K
12:05 2,582.70 2,583.70 2,580.10 2,583.28 0.0K
12:10 2,583.31 2,584.59 2,581.04 2,581.04 0.0K
12:15 2,581.07 2,581.07 2,579.30 2,579.31 0.0K
12:20 2,579.18 2,579.35 2,578.44 2,578.46 0.0K
12:25 2,578.41 2,580.84 2,578.34 2,580.84 0.0K
12:30 2,580.82 2,581.06 2,579.03 2,581.06 0.0K
12:35 2,581.16 2,583.01 2,580.94 2,580.94 0.0K
12:40 2,580.92 2,581.63 2,579.23 2,581.60 0.0K
12:45 2,581.59 2,582.70 2,580.85 2,581.12 0.0K
12:50 2,580.61 2,580.71 2,579.59 2,579.59 0.0K
12:55 2,579.08 2,579.98 2,578.36 2,578.97 0.0K
13:00 2,578.95 2,580.55 2,578.27 2,580.07 0.0K
13:05 2,580.06 2,581.78 2,579.99 2,581.71 0.0K
13:10 2,581.71 2,583.65 2,581.69 2,583.65 0.0K
13:15 2,583.15 2,583.15 2,582.36 2,582.51 0.0K
13:20 2,582.55 2,584.07 2,582.43 2,583.43 0.0K
13:25 2,583.39 2,584.51 2,582.96 2,583.97 0.0K
13:30 2,583.95 2,584.29 2,583.34 2,584.06 0.0K
13:35 2,583.55 2,584.17 2,582.45 2,584.17 0.0K
13:40 2,584.17 2,584.17 2,581.97 2,581.99 0.0K
13:45 2,582.50 2,583.55 2,581.32 2,581.87 0.0K
13:50 2,581.91 2,583.83 2,580.84 2,582.18 0.0K
13:55 2,582.19 2,583.23 2,582.13 2,582.13 0.0K
14:00 2,581.62 2,582.96 2,580.73 2,582.96 0.0K
14:05 2,583.01 2,583.92 2,582.50 2,583.92 0.0K
14:10 2,583.90 2,584.62 2,583.23 2,583.35 0.0K
14:15 2,583.36 2,585.21 2,583.19 2,584.13 0.0K
14:20 2,584.15 2,585.93 2,584.14 2,585.81 0.0K
14:25 2,585.81 2,585.81 2,581.16 2,582.41 0.0K
14:30 2,582.59 2,589.55 2,582.59 2,589.55 0.0K
14:35 2,589.58 2,590.19 2,588.31 2,589.78 0.0K
14:40 2,589.82 2,591.51 2,586.26 2,586.30 0.0K
14:45 2,586.30 2,587.44 2,585.23 2,585.71 0.0K
14:50 2,585.71 2,585.71 2,583.25 2,584.28 0.0K
14:55 2,584.27 2,585.01 2,583.16 2,584.04 0.0K
15:00 2,584.05 2,584.61 2,581.02 2,582.44 0.0K
15:05 2,582.36 2,582.45 2,578.82 2,578.82 0.0K
15:10 2,578.84 2,579.35 2,577.16 2,578.49 0.0K
15:15 2,578.54 2,580.55 2,576.50 2,580.55 0.0K
15:20 2,579.54 2,580.92 2,578.51 2,578.60 0.0K
15:25 2,578.09 2,579.06 2,577.02 2,578.66 0.0K
15:30 2,578.15 2,580.79 2,578.15 2,580.18 0.0K
15:35 2,580.17 2,580.41 2,578.84 2,579.34 0.0K
15:40 2,579.37 2,579.40 2,576.24 2,576.24 0.0K
15:45 2,576.20 2,578.27 2,576.20 2,578.26 0.0K
15:50 2,578.27 2,579.35 2,577.75 2,579.12 0.0K
15:55 2,579.08 2,579.08 2,577.30 2,577.70 0.0K
16:00 2,577.67 2,579.45 2,577.26 2,577.26 0.0K
16:05 2,577.23 2,577.73 2,575.35 2,575.98 0.0K
16:10 2,576.02 2,579.51 2,576.00 2,578.22 0.0K
16:15 2,578.21 2,578.72 2,576.07 2,576.07 0.0K
16:20 2,576.07 2,577.47 2,575.04 2,576.59 0.0K
16:25 2,576.56 2,577.18 2,573.86 2,574.37 0.0K
16:35 2,569.61 2,569.61 2,569.61 2,569.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据