FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,616.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,591.38 2,611.41 2,591.38 2,610.85 0.0K
08:05 2,609.33 2,609.87 2,607.23 2,608.01 0.0K
08:10 2,608.52 2,610.05 2,606.53 2,606.88 0.0K
08:15 2,605.87 2,607.74 2,605.46 2,606.72 0.0K
08:20 2,606.65 2,607.58 2,606.33 2,607.07 0.0K
08:25 2,607.06 2,607.15 2,603.43 2,603.43 0.0K
08:30 2,603.44 2,603.95 2,599.70 2,599.70 0.0K
08:35 2,599.66 2,599.66 2,596.80 2,596.80 0.0K
08:40 2,596.94 2,599.37 2,596.76 2,598.69 0.0K
08:45 2,598.66 2,599.70 2,598.43 2,598.49 0.0K
08:50 2,599.00 2,599.92 2,598.57 2,598.60 0.0K
08:55 2,598.60 2,598.62 2,596.29 2,596.35 0.0K
09:00 2,596.32 2,598.16 2,595.54 2,596.04 0.0K
09:05 2,595.99 2,597.67 2,595.99 2,597.55 0.0K
09:10 2,597.58 2,597.70 2,596.20 2,596.20 0.0K
09:15 2,596.26 2,596.38 2,596.16 2,596.24 0.0K
09:20 2,596.26 2,598.28 2,596.26 2,598.27 0.0K
09:25 2,598.32 2,598.41 2,597.25 2,597.25 0.0K
09:30 2,597.28 2,597.77 2,597.13 2,597.26 0.0K
09:35 2,597.26 2,597.46 2,596.75 2,596.75 0.0K
09:40 2,597.27 2,597.34 2,595.81 2,596.80 0.0K
09:45 2,596.81 2,596.81 2,594.90 2,595.54 0.0K
09:50 2,595.54 2,595.54 2,594.21 2,594.23 0.0K
09:55 2,594.19 2,594.42 2,591.91 2,591.91 0.0K
10:00 2,591.90 2,592.97 2,591.44 2,592.48 0.0K
10:05 2,592.61 2,592.61 2,590.02 2,590.18 0.0K
10:10 2,590.72 2,590.93 2,589.88 2,590.89 0.0K
10:15 2,590.88 2,591.79 2,590.88 2,591.73 0.0K
10:20 2,591.70 2,591.70 2,589.17 2,589.17 0.0K
10:25 2,589.14 2,589.15 2,587.97 2,588.01 0.0K
10:30 2,588.02 2,588.64 2,587.97 2,588.64 0.0K
10:35 2,588.66 2,589.23 2,588.59 2,588.61 0.0K
10:40 2,588.58 2,590.48 2,588.44 2,588.63 0.0K
10:45 2,588.07 2,588.07 2,586.73 2,586.73 0.0K
10:50 2,586.68 2,586.68 2,585.40 2,585.42 0.0K
10:55 2,585.47 2,586.76 2,585.47 2,586.75 0.0K
11:00 2,586.72 2,586.73 2,584.76 2,584.88 0.0K
11:05 2,584.91 2,586.13 2,584.91 2,586.13 0.0K
11:10 2,586.08 2,586.08 2,585.24 2,585.31 0.0K
11:15 2,584.29 2,584.29 2,583.02 2,583.02 0.0K
11:20 2,583.06 2,584.59 2,583.03 2,584.59 0.0K
11:25 2,584.64 2,585.76 2,584.64 2,584.82 0.0K
11:30 2,584.85 2,586.28 2,584.83 2,585.26 0.0K
11:35 2,585.25 2,585.28 2,584.46 2,584.67 0.0K
11:40 2,584.69 2,586.39 2,584.69 2,586.39 0.0K
11:45 2,586.50 2,587.01 2,586.23 2,586.23 0.0K
11:50 2,586.24 2,587.30 2,586.24 2,586.59 0.0K
11:55 2,586.61 2,587.09 2,586.39 2,586.52 0.0K
12:00 2,586.66 2,588.76 2,586.66 2,588.76 0.0K
12:05 2,590.79 2,591.79 2,590.25 2,590.81 0.0K
12:10 2,590.68 2,591.00 2,590.03 2,590.48 0.0K
12:15 2,589.97 2,590.63 2,589.97 2,590.45 0.0K
12:20 2,590.45 2,591.99 2,590.31 2,591.99 0.0K
12:25 2,591.99 2,593.19 2,591.89 2,593.19 0.0K
12:30 2,593.14 2,593.14 2,592.38 2,592.39 0.0K
12:35 2,592.40 2,592.40 2,591.66 2,591.70 0.0K
12:40 2,591.72 2,591.99 2,591.72 2,591.86 0.0K
12:45 2,591.85 2,591.85 2,590.83 2,591.46 0.0K
12:50 2,591.59 2,592.25 2,590.36 2,590.42 0.0K
12:55 2,590.43 2,590.44 2,590.35 2,590.35 0.0K
13:00 2,590.22 2,590.73 2,589.19 2,589.19 0.0K
13:05 2,589.19 2,592.08 2,588.68 2,592.08 0.0K
13:10 2,592.36 2,592.57 2,591.86 2,592.35 0.0K
13:15 2,592.34 2,592.34 2,590.49 2,590.49 0.0K
13:20 2,590.55 2,590.58 2,588.66 2,588.66 0.0K
13:25 2,588.66 2,589.24 2,588.60 2,588.60 0.0K
13:30 2,588.04 2,588.04 2,585.27 2,586.79 0.0K
13:35 2,586.79 2,587.57 2,586.28 2,587.57 0.0K
13:40 2,587.57 2,587.57 2,585.21 2,585.24 0.0K
13:45 2,585.75 2,586.29 2,585.75 2,586.29 0.0K
13:50 2,586.27 2,587.57 2,586.25 2,587.57 0.0K
13:55 2,588.08 2,589.71 2,588.08 2,589.20 0.0K
14:00 2,589.29 2,589.42 2,588.81 2,589.03 0.0K
14:05 2,589.04 2,591.69 2,589.02 2,591.69 0.0K
14:10 2,591.66 2,591.66 2,587.39 2,587.90 0.0K
14:15 2,587.90 2,588.90 2,587.90 2,588.90 0.0K
14:20 2,588.84 2,589.38 2,588.27 2,588.27 0.0K
14:25 2,588.22 2,590.26 2,588.09 2,588.40 0.0K
14:30 2,589.41 2,593.99 2,588.54 2,593.88 0.0K
14:35 2,593.88 2,594.39 2,592.58 2,594.38 0.0K
14:40 2,594.89 2,597.12 2,594.81 2,595.13 0.0K
14:45 2,595.09 2,595.78 2,594.36 2,595.27 0.0K
14:50 2,594.29 2,595.87 2,594.29 2,594.99 0.0K
14:55 2,594.98 2,596.18 2,593.19 2,593.19 0.0K
15:00 2,593.15 2,593.67 2,592.97 2,593.19 0.0K
15:05 2,593.23 2,594.33 2,592.44 2,593.10 0.0K
15:10 2,593.05 2,594.95 2,593.02 2,594.58 0.0K
15:15 2,594.57 2,595.09 2,592.32 2,594.04 0.0K
15:20 2,593.99 2,593.99 2,591.19 2,591.87 0.0K
15:25 2,591.85 2,591.85 2,589.72 2,590.74 0.0K
15:30 2,590.76 2,592.04 2,590.76 2,591.64 0.0K
15:35 2,591.64 2,592.31 2,591.23 2,591.26 0.0K
15:40 2,591.26 2,592.41 2,590.82 2,592.35 0.0K
15:45 2,592.42 2,593.66 2,591.89 2,593.66 0.0K
15:50 2,593.68 2,595.76 2,593.68 2,595.57 0.0K
15:55 2,595.64 2,596.83 2,594.94 2,595.38 0.0K
16:00 2,595.35 2,598.02 2,595.35 2,596.39 0.0K
16:05 2,596.25 2,597.94 2,595.62 2,596.74 0.0K
16:10 2,596.73 2,598.08 2,596.73 2,597.60 0.0K
16:15 2,597.60 2,598.78 2,597.47 2,597.99 0.0K
16:20 2,597.98 2,598.52 2,597.47 2,598.40 0.0K
16:25 2,598.41 2,599.87 2,597.90 2,599.79 0.0K
16:35 2,601.94 2,601.94 2,601.94 2,601.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据