FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,616.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,843.49 2,843.56 2,830.59 2,838.43 0.0K
08:05 2,839.95 2,841.98 2,836.67 2,836.95 0.0K
08:10 2,836.54 2,837.38 2,833.25 2,834.58 0.0K
08:15 2,834.58 2,834.58 2,831.63 2,833.62 0.0K
08:20 2,833.65 2,835.71 2,832.02 2,833.01 0.0K
08:25 2,832.91 2,834.21 2,832.22 2,833.71 0.0K
08:30 2,833.69 2,835.29 2,831.36 2,831.36 0.0K
08:35 2,831.34 2,835.58 2,831.32 2,833.03 0.0K
08:40 2,831.54 2,833.47 2,831.24 2,832.96 0.0K
08:45 2,832.91 2,832.93 2,831.08 2,831.49 0.0K
08:50 2,831.55 2,835.88 2,831.55 2,835.37 0.0K
08:55 2,834.86 2,835.13 2,832.32 2,833.53 0.0K
09:00 2,833.19 2,834.35 2,832.98 2,834.35 0.0K
09:05 2,833.84 2,833.84 2,831.76 2,831.93 0.0K
09:10 2,831.92 2,831.92 2,830.90 2,831.77 0.0K
09:15 2,831.68 2,832.18 2,830.92 2,830.99 0.0K
09:20 2,830.48 2,831.41 2,829.95 2,829.95 0.0K
09:25 2,829.94 2,829.94 2,828.28 2,828.28 0.0K
09:30 2,828.41 2,828.41 2,823.45 2,823.50 0.0K
09:35 2,823.47 2,825.40 2,823.47 2,825.40 0.0K
09:40 2,825.38 2,826.35 2,824.18 2,826.35 0.0K
09:45 2,825.84 2,829.75 2,825.84 2,829.75 0.0K
09:50 2,829.77 2,831.08 2,829.77 2,830.36 0.0K
09:55 2,830.87 2,831.08 2,828.84 2,830.13 0.0K
10:00 2,830.63 2,830.63 2,829.47 2,829.95 0.0K
10:05 2,830.00 2,830.00 2,829.10 2,829.66 0.0K
10:10 2,829.15 2,829.16 2,828.48 2,828.48 0.0K
10:15 2,828.43 2,828.43 2,826.77 2,827.50 0.0K
10:20 2,827.59 2,828.03 2,827.55 2,827.88 0.0K
10:25 2,826.86 2,827.24 2,825.65 2,826.16 0.0K
10:30 2,825.95 2,828.29 2,825.95 2,828.14 0.0K
10:35 2,828.17 2,829.40 2,827.99 2,829.40 0.0K
10:40 2,829.40 2,829.95 2,828.32 2,828.32 0.0K
10:45 2,827.82 2,829.49 2,827.82 2,829.49 0.0K
10:50 2,829.46 2,829.86 2,829.46 2,829.86 0.0K
10:55 2,829.72 2,829.72 2,828.44 2,829.06 0.0K
11:00 2,829.08 2,830.28 2,828.17 2,829.95 0.0K
11:05 2,829.98 2,833.93 2,829.98 2,833.92 0.0K
11:10 2,834.42 2,834.42 2,831.96 2,832.47 0.0K
11:15 2,832.59 2,833.93 2,832.37 2,832.92 0.0K
11:20 2,832.90 2,834.55 2,832.90 2,833.85 0.0K
11:25 2,833.34 2,833.34 2,832.25 2,832.81 0.0K
11:30 2,832.66 2,833.94 2,832.66 2,832.68 0.0K
11:35 2,832.63 2,834.15 2,832.08 2,834.11 0.0K
11:40 2,833.97 2,835.23 2,833.97 2,835.21 0.0K
11:45 2,835.72 2,836.05 2,834.76 2,834.77 0.0K
11:50 2,834.68 2,834.68 2,833.11 2,833.11 0.0K
11:55 2,833.15 2,834.77 2,832.64 2,834.63 0.0K
12:00 2,834.15 2,834.81 2,833.29 2,833.41 0.0K
12:05 2,833.14 2,833.35 2,832.58 2,832.84 0.0K
12:10 2,832.34 2,833.50 2,832.34 2,832.99 0.0K
12:15 2,833.06 2,834.99 2,833.06 2,833.79 0.0K
12:20 2,832.78 2,835.80 2,832.78 2,835.74 0.0K
12:25 2,835.72 2,838.06 2,835.60 2,838.06 0.0K
12:30 2,838.06 2,838.06 2,837.48 2,838.04 0.0K
12:35 2,839.06 2,839.70 2,837.63 2,838.65 0.0K
12:40 2,839.05 2,840.50 2,838.39 2,839.19 0.0K
12:45 2,839.83 2,840.71 2,839.33 2,839.87 0.0K
12:50 2,840.40 2,841.60 2,839.47 2,839.47 0.0K
12:55 2,839.57 2,840.12 2,838.65 2,838.65 0.0K
13:00 2,837.37 2,837.45 2,835.09 2,836.11 0.0K
13:05 2,836.08 2,836.08 2,834.83 2,834.94 0.0K
13:10 2,835.07 2,835.97 2,834.89 2,835.37 0.0K
13:15 2,835.88 2,835.93 2,835.32 2,835.32 0.0K
13:20 2,835.33 2,836.36 2,833.70 2,834.23 0.0K
13:25 2,834.20 2,834.73 2,834.07 2,834.73 0.0K
13:30 2,834.50 2,835.10 2,833.98 2,834.58 0.0K
13:35 2,834.59 2,834.59 2,831.39 2,831.88 0.0K
13:40 2,831.87 2,831.87 2,829.08 2,830.20 0.0K
13:45 2,830.18 2,832.50 2,830.10 2,830.10 0.0K
13:50 2,830.17 2,830.31 2,828.96 2,828.96 0.0K
13:55 2,828.98 2,829.82 2,828.34 2,829.80 0.0K
14:00 2,830.35 2,833.72 2,830.24 2,833.72 0.0K
14:05 2,833.78 2,835.24 2,833.78 2,834.07 0.0K
14:10 2,834.09 2,835.37 2,833.71 2,834.45 0.0K
14:15 2,834.96 2,835.41 2,834.50 2,835.41 0.0K
14:20 2,835.92 2,837.57 2,835.88 2,836.36 0.0K
14:25 2,836.10 2,836.14 2,834.17 2,834.17 0.0K
14:30 2,834.17 2,834.99 2,832.10 2,832.47 0.0K
14:35 2,832.41 2,834.48 2,831.65 2,834.48 0.0K
14:40 2,834.48 2,836.22 2,832.82 2,833.33 0.0K
14:45 2,833.59 2,836.81 2,833.50 2,836.19 0.0K
14:50 2,835.68 2,835.89 2,829.96 2,830.48 0.0K
14:55 2,830.07 2,831.21 2,829.63 2,830.07 0.0K
15:00 2,830.10 2,831.24 2,828.66 2,831.24 0.0K
15:05 2,831.44 2,832.63 2,830.22 2,830.32 0.0K
15:10 2,830.33 2,830.37 2,827.74 2,828.33 0.0K
15:15 2,828.34 2,830.59 2,827.90 2,830.48 0.0K
15:20 2,830.48 2,831.14 2,830.47 2,830.56 0.0K
15:25 2,830.55 2,830.55 2,828.33 2,828.86 0.0K
15:30 2,828.30 2,829.48 2,826.61 2,826.61 0.0K
15:35 2,826.51 2,826.92 2,825.25 2,825.32 0.0K
15:40 2,825.32 2,825.32 2,823.63 2,824.78 0.0K
15:45 2,825.28 2,825.97 2,823.01 2,823.01 0.0K
15:50 2,822.50 2,823.00 2,820.92 2,820.92 0.0K
15:55 2,820.91 2,821.82 2,819.63 2,821.33 0.0K
16:00 2,821.29 2,821.89 2,819.28 2,820.08 0.0K
16:05 2,820.63 2,821.29 2,820.13 2,820.61 0.0K
16:10 2,820.61 2,821.64 2,820.02 2,820.24 0.0K
16:15 2,820.17 2,820.30 2,817.62 2,820.17 0.0K
16:20 2,820.37 2,821.76 2,819.66 2,820.25 0.0K
16:25 2,820.20 2,822.36 2,820.10 2,822.25 0.0K
16:35 2,821.24 2,821.24 2,821.24 2,821.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据