FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,616.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,837.27 2,840.31 2,835.98 2,837.87 0.0K
08:05 2,838.34 2,838.63 2,833.71 2,834.22 0.0K
08:10 2,835.00 2,838.21 2,832.30 2,836.69 0.0K
08:15 2,836.77 2,840.57 2,836.77 2,839.79 0.0K
08:20 2,839.72 2,840.34 2,838.69 2,839.22 0.0K
08:25 2,838.71 2,838.71 2,837.47 2,837.47 0.0K
08:30 2,837.57 2,839.14 2,837.52 2,838.93 0.0K
08:35 2,838.79 2,839.08 2,837.27 2,839.02 0.0K
08:40 2,839.06 2,839.74 2,838.39 2,839.19 0.0K
08:45 2,839.23 2,839.72 2,838.83 2,839.72 0.0K
08:50 2,840.23 2,840.38 2,839.53 2,840.09 0.0K
08:55 2,840.03 2,840.24 2,839.06 2,839.58 0.0K
09:00 2,838.77 2,838.77 2,835.39 2,835.39 0.0K
09:05 2,834.89 2,836.57 2,834.84 2,835.77 0.0K
09:10 2,836.17 2,836.19 2,834.13 2,835.91 0.0K
09:15 2,835.93 2,837.01 2,834.65 2,834.99 0.0K
09:20 2,835.08 2,838.94 2,834.95 2,838.46 0.0K
09:25 2,838.45 2,841.96 2,838.45 2,841.96 0.0K
09:30 2,841.98 2,844.12 2,841.34 2,844.07 0.0K
09:35 2,844.01 2,846.15 2,844.01 2,845.66 0.0K
09:40 2,845.64 2,846.16 2,844.39 2,844.39 0.0K
09:45 2,844.90 2,845.00 2,844.47 2,844.47 0.0K
09:50 2,844.52 2,846.19 2,844.51 2,846.19 0.0K
09:55 2,846.24 2,847.78 2,846.07 2,847.25 0.0K
10:00 2,847.76 2,847.76 2,845.02 2,845.02 0.0K
10:05 2,844.52 2,846.39 2,844.38 2,846.20 0.0K
10:10 2,846.19 2,847.74 2,846.13 2,847.74 0.0K
10:15 2,847.76 2,848.03 2,847.36 2,847.75 0.0K
10:20 2,847.48 2,847.62 2,845.55 2,845.55 0.0K
10:25 2,845.59 2,845.67 2,845.16 2,845.16 0.0K
10:30 2,845.24 2,845.25 2,842.57 2,842.57 0.0K
10:35 2,842.63 2,844.70 2,842.63 2,844.64 0.0K
10:40 2,844.14 2,844.14 2,842.75 2,843.45 0.0K
10:45 2,843.47 2,843.47 2,842.20 2,842.71 0.0K
10:50 2,842.69 2,842.69 2,842.11 2,842.40 0.0K
10:55 2,842.43 2,842.64 2,842.43 2,842.64 0.0K
11:00 2,843.15 2,843.31 2,840.50 2,840.50 0.0K
11:05 2,840.63 2,842.34 2,840.61 2,840.78 0.0K
11:10 2,840.27 2,840.27 2,839.01 2,839.54 0.0K
11:15 2,839.50 2,840.56 2,839.49 2,840.56 0.0K
11:20 2,840.58 2,840.58 2,839.98 2,840.44 0.0K
11:25 2,840.43 2,842.05 2,840.43 2,842.05 0.0K
11:30 2,842.69 2,843.54 2,842.00 2,842.49 0.0K
11:35 2,842.52 2,842.56 2,842.01 2,842.56 0.0K
11:40 2,843.57 2,844.62 2,843.06 2,844.14 0.0K
11:45 2,844.20 2,844.20 2,842.50 2,843.64 0.0K
11:50 2,844.15 2,844.21 2,842.88 2,842.90 0.0K
11:55 2,842.91 2,842.91 2,841.19 2,841.19 0.0K
12:00 2,841.20 2,841.27 2,840.57 2,840.57 0.0K
12:05 2,840.58 2,840.59 2,839.86 2,840.03 0.0K
12:10 2,840.01 2,840.29 2,840.01 2,840.29 0.0K
12:15 2,840.79 2,842.21 2,840.79 2,842.18 0.0K
12:20 2,842.24 2,842.76 2,842.18 2,842.68 0.0K
12:25 2,842.72 2,843.27 2,842.25 2,842.80 0.0K
12:30 2,842.74 2,843.06 2,842.73 2,843.06 0.0K
12:35 2,843.09 2,844.11 2,843.09 2,844.11 0.0K
12:40 2,844.08 2,845.53 2,843.88 2,845.53 0.0K
12:45 2,844.97 2,846.47 2,844.93 2,846.47 0.0K
12:50 2,846.51 2,847.02 2,846.35 2,846.35 0.0K
12:55 2,846.32 2,846.32 2,844.61 2,844.65 0.0K
13:00 2,844.63 2,845.07 2,843.07 2,843.07 0.0K
13:05 2,843.05 2,843.10 2,842.55 2,842.57 0.0K
13:10 2,842.53 2,842.53 2,840.96 2,841.54 0.0K
13:15 2,841.57 2,841.66 2,840.60 2,841.11 0.0K
13:20 2,841.09 2,841.27 2,840.35 2,841.20 0.0K
13:25 2,840.60 2,840.66 2,840.43 2,840.45 0.0K
13:30 2,840.43 2,840.43 2,840.26 2,840.26 0.0K
13:35 2,840.24 2,841.91 2,839.23 2,841.91 0.0K
13:40 2,841.84 2,843.57 2,841.63 2,843.56 0.0K
13:45 2,843.61 2,844.35 2,843.33 2,844.07 0.0K
13:50 2,844.02 2,844.02 2,841.43 2,842.61 0.0K
13:55 2,843.11 2,843.65 2,843.01 2,843.01 0.0K
14:00 2,843.54 2,844.57 2,843.41 2,843.99 0.0K
14:05 2,844.01 2,846.05 2,843.53 2,845.92 0.0K
14:10 2,845.78 2,846.33 2,844.47 2,846.33 0.0K
14:15 2,846.28 2,846.38 2,845.80 2,845.80 0.0K
14:20 2,845.77 2,846.31 2,845.72 2,846.05 0.0K
14:25 2,847.06 2,848.77 2,847.06 2,848.77 0.0K
14:30 2,847.75 2,847.76 2,844.96 2,847.45 0.0K
14:35 2,847.48 2,847.82 2,846.08 2,847.76 0.0K
14:40 2,847.88 2,849.07 2,847.24 2,848.68 0.0K
14:45 2,848.42 2,851.21 2,847.86 2,851.09 0.0K
14:50 2,851.09 2,852.78 2,851.09 2,852.12 0.0K
14:55 2,852.12 2,853.87 2,851.06 2,851.76 0.0K
15:00 2,851.78 2,854.04 2,851.38 2,854.02 0.0K
15:05 2,854.01 2,855.05 2,852.96 2,855.01 0.0K
15:10 2,855.01 2,855.89 2,854.30 2,854.33 0.0K
15:15 2,854.33 2,854.33 2,852.21 2,852.25 0.0K
15:20 2,851.76 2,854.03 2,850.57 2,852.89 0.0K
15:25 2,852.88 2,854.16 2,852.37 2,853.64 0.0K
15:30 2,853.54 2,853.57 2,851.00 2,851.88 0.0K
15:35 2,851.36 2,854.65 2,851.36 2,854.65 0.0K
15:40 2,854.65 2,855.66 2,852.76 2,852.76 0.0K
15:45 2,852.60 2,852.82 2,851.02 2,851.90 0.0K
15:50 2,851.92 2,851.92 2,848.22 2,849.25 0.0K
15:55 2,849.21 2,849.69 2,848.26 2,849.12 0.0K
16:00 2,849.12 2,849.94 2,847.95 2,849.45 0.0K
16:05 2,849.49 2,850.03 2,845.86 2,845.93 0.0K
16:10 2,845.92 2,846.61 2,845.41 2,845.68 0.0K
16:15 2,845.67 2,848.68 2,845.41 2,848.17 0.0K
16:20 2,848.19 2,848.76 2,847.42 2,848.53 0.0K
16:25 2,848.50 2,850.23 2,848.50 2,848.57 0.0K
16:35 2,850.19 2,850.19 2,850.19 2,850.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据