FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,578.39
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,844.81 2,844.81 2,830.77 2,832.34 0.0K
08:05 2,835.38 2,838.34 2,833.90 2,834.04 0.0K
08:10 2,834.12 2,837.04 2,832.42 2,837.04 0.0K
08:15 2,837.17 2,843.36 2,837.17 2,842.75 0.0K
08:20 2,842.61 2,843.85 2,841.94 2,842.66 0.0K
08:25 2,842.72 2,844.44 2,842.28 2,844.44 0.0K
08:30 2,843.93 2,846.21 2,843.93 2,846.18 0.0K
08:35 2,846.33 2,847.23 2,845.71 2,845.88 0.0K
08:40 2,845.37 2,848.98 2,844.35 2,847.88 0.0K
08:45 2,847.49 2,847.94 2,846.87 2,847.88 0.0K
08:50 2,848.53 2,848.53 2,846.89 2,846.89 0.0K
08:55 2,846.76 2,848.65 2,846.49 2,848.65 0.0K
09:00 2,849.66 2,849.66 2,844.56 2,844.56 0.0K
09:05 2,844.05 2,844.05 2,841.40 2,841.78 0.0K
09:10 2,840.26 2,840.63 2,834.92 2,834.92 0.0K
09:15 2,834.36 2,835.27 2,833.11 2,834.02 0.0K
09:20 2,834.06 2,834.55 2,832.06 2,834.47 0.0K
09:25 2,835.61 2,838.78 2,835.61 2,838.28 0.0K
09:30 2,838.29 2,840.05 2,837.23 2,837.23 0.0K
09:35 2,837.17 2,838.53 2,837.17 2,838.33 0.0K
09:40 2,838.37 2,841.07 2,837.86 2,840.62 0.0K
09:45 2,840.75 2,840.75 2,838.45 2,838.73 0.0K
09:50 2,838.87 2,841.13 2,838.87 2,840.04 0.0K
09:55 2,840.07 2,842.69 2,839.53 2,842.69 0.0K
10:00 2,842.19 2,842.69 2,841.64 2,842.19 0.0K
10:05 2,842.24 2,842.24 2,839.51 2,839.53 0.0K
10:10 2,839.50 2,839.82 2,837.63 2,837.63 0.0K
10:15 2,837.58 2,837.62 2,835.67 2,836.18 0.0K
10:20 2,836.20 2,836.35 2,833.65 2,833.65 0.0K
10:25 2,832.44 2,832.49 2,827.29 2,827.29 0.0K
10:30 2,827.26 2,827.29 2,825.71 2,827.19 0.0K
10:35 2,827.19 2,828.54 2,825.87 2,828.48 0.0K
10:40 2,828.37 2,830.15 2,828.19 2,829.73 0.0K
10:45 2,831.25 2,831.25 2,826.58 2,826.58 0.0K
10:50 2,827.08 2,831.68 2,827.08 2,831.67 0.0K
10:55 2,831.68 2,831.68 2,830.60 2,830.60 0.0K
11:00 2,831.10 2,832.40 2,830.56 2,832.40 0.0K
11:05 2,832.40 2,833.60 2,832.40 2,832.88 0.0K
11:10 2,833.02 2,836.79 2,833.02 2,836.79 0.0K
11:15 2,837.76 2,837.81 2,834.53 2,834.53 0.0K
11:20 2,835.04 2,835.82 2,835.04 2,835.32 0.0K
11:25 2,835.44 2,837.15 2,835.04 2,835.91 0.0K
11:30 2,836.92 2,836.92 2,834.35 2,834.35 0.0K
11:35 2,834.32 2,835.38 2,834.32 2,834.71 0.0K
11:40 2,834.66 2,834.79 2,833.35 2,833.35 0.0K
11:45 2,833.86 2,835.70 2,833.86 2,835.19 0.0K
11:50 2,835.23 2,835.23 2,833.71 2,834.15 0.0K
11:55 2,834.08 2,835.45 2,833.65 2,835.00 0.0K
12:00 2,835.09 2,837.10 2,835.09 2,835.91 0.0K
12:05 2,836.28 2,836.31 2,834.16 2,834.17 0.0K
12:10 2,834.68 2,835.42 2,834.68 2,835.40 0.0K
12:15 2,835.42 2,835.42 2,833.76 2,834.78 0.0K
12:20 2,834.83 2,836.59 2,834.83 2,836.59 0.0K
12:25 2,836.08 2,836.10 2,834.80 2,834.99 0.0K
12:30 2,834.99 2,835.32 2,834.65 2,835.24 0.0K
12:35 2,835.38 2,835.92 2,835.31 2,835.34 0.0K
12:40 2,835.39 2,835.39 2,833.72 2,834.25 0.0K
12:45 2,834.25 2,834.55 2,833.74 2,833.74 0.0K
12:50 2,833.77 2,833.80 2,831.91 2,831.91 0.0K
12:55 2,831.40 2,832.05 2,831.39 2,831.53 0.0K
13:00 2,831.57 2,831.70 2,828.76 2,829.11 0.0K
13:05 2,829.08 2,829.08 2,828.22 2,828.58 0.0K
13:10 2,829.09 2,832.79 2,829.06 2,831.78 0.0K
13:15 2,831.79 2,832.50 2,831.36 2,832.50 0.0K
13:20 2,833.01 2,833.01 2,831.91 2,831.91 0.0K
13:25 2,831.41 2,833.00 2,831.41 2,832.47 0.0K
13:30 2,832.81 2,832.87 2,831.22 2,832.23 0.0K
13:35 2,832.23 2,835.38 2,832.21 2,834.74 0.0K
13:40 2,834.48 2,835.62 2,834.48 2,834.96 0.0K
13:45 2,835.02 2,835.52 2,831.34 2,831.34 0.0K
13:50 2,831.28 2,831.28 2,829.05 2,829.05 0.0K
13:55 2,829.55 2,831.41 2,829.55 2,829.89 0.0K
14:00 2,829.69 2,830.23 2,828.71 2,829.54 0.0K
14:05 2,829.59 2,830.58 2,829.50 2,830.05 0.0K
14:10 2,830.55 2,831.90 2,830.22 2,831.90 0.0K
14:15 2,832.41 2,833.89 2,832.21 2,833.35 0.0K
14:20 2,833.23 2,835.26 2,833.18 2,835.26 0.0K
14:25 2,835.26 2,836.31 2,834.93 2,836.07 0.0K
14:30 2,835.56 2,835.56 2,830.38 2,831.23 0.0K
14:35 2,831.74 2,831.74 2,830.45 2,831.29 0.0K
14:40 2,831.19 2,832.82 2,830.68 2,832.06 0.0K
14:45 2,832.12 2,832.15 2,827.41 2,828.21 0.0K
14:50 2,828.37 2,829.32 2,827.43 2,829.32 0.0K
14:55 2,829.45 2,830.06 2,829.01 2,829.37 0.0K
15:00 2,829.27 2,830.87 2,829.27 2,829.31 0.0K
15:05 2,829.27 2,829.97 2,829.25 2,829.25 0.0K
15:10 2,829.12 2,829.28 2,828.26 2,828.88 0.0K
15:15 2,828.97 2,830.66 2,828.89 2,829.19 0.0K
15:20 2,829.22 2,829.28 2,825.55 2,825.83 0.0K
15:25 2,825.78 2,827.05 2,824.25 2,827.05 0.0K
15:30 2,827.08 2,827.20 2,825.63 2,827.01 0.0K
15:35 2,828.02 2,828.79 2,827.39 2,828.69 0.0K
15:40 2,828.59 2,829.74 2,827.92 2,829.61 0.0K
15:45 2,830.11 2,832.85 2,830.11 2,832.70 0.0K
15:50 2,832.71 2,834.73 2,832.55 2,834.73 0.0K
15:55 2,834.60 2,837.62 2,834.60 2,835.33 0.0K
16:00 2,835.44 2,835.44 2,832.46 2,832.52 0.0K
16:05 2,832.39 2,832.88 2,832.29 2,832.84 0.0K
16:10 2,832.85 2,832.85 2,831.59 2,832.02 0.0K
16:15 2,831.99 2,833.17 2,831.28 2,831.69 0.0K
16:20 2,831.79 2,832.63 2,831.43 2,832.59 0.0K
16:25 2,832.65 2,833.86 2,831.60 2,831.80 0.0K
16:35 2,830.59 2,830.59 2,830.59 2,830.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据