FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,578.39
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,882.77 2,882.77 2,862.74 2,863.14 0.0K
08:05 2,862.13 2,863.14 2,859.73 2,861.45 0.0K
08:10 2,861.59 2,863.47 2,861.27 2,863.47 0.0K
08:15 2,863.61 2,864.24 2,862.18 2,862.71 0.0K
08:20 2,862.66 2,863.66 2,859.16 2,863.66 0.0K
08:25 2,863.59 2,863.59 2,860.08 2,860.13 0.0K
08:30 2,860.71 2,860.71 2,857.46 2,858.13 0.0K
08:35 2,858.09 2,858.59 2,856.93 2,857.15 0.0K
08:40 2,857.14 2,859.00 2,856.66 2,858.63 0.0K
08:45 2,858.77 2,859.76 2,858.77 2,859.71 0.0K
08:50 2,859.68 2,859.74 2,857.30 2,858.44 0.0K
08:55 2,858.59 2,859.22 2,858.29 2,859.15 0.0K
09:00 2,859.11 2,860.70 2,857.45 2,860.70 0.0K
09:05 2,860.20 2,860.20 2,858.04 2,858.04 0.0K
09:10 2,857.53 2,859.22 2,857.53 2,858.13 0.0K
09:15 2,858.10 2,859.49 2,857.53 2,859.49 0.0K
09:20 2,860.00 2,862.37 2,860.00 2,862.37 0.0K
09:25 2,861.36 2,863.43 2,860.65 2,863.33 0.0K
09:30 2,863.87 2,863.87 2,862.75 2,862.87 0.0K
09:35 2,863.38 2,865.32 2,863.38 2,864.83 0.0K
09:40 2,864.74 2,865.83 2,864.19 2,865.83 0.0K
09:45 2,865.88 2,867.41 2,865.67 2,865.72 0.0K
09:50 2,865.58 2,865.78 2,863.02 2,863.02 0.0K
09:55 2,863.16 2,863.83 2,861.81 2,861.81 0.0K
10:00 2,861.40 2,863.53 2,860.93 2,863.39 0.0K
10:05 2,863.34 2,863.41 2,861.35 2,861.86 0.0K
10:10 2,861.35 2,861.35 2,858.81 2,858.85 0.0K
10:15 2,858.95 2,860.30 2,858.95 2,859.76 0.0K
10:20 2,859.26 2,859.26 2,857.16 2,859.06 0.0K
10:25 2,859.02 2,859.56 2,859.02 2,859.56 0.0K
10:30 2,859.56 2,861.79 2,859.56 2,860.50 0.0K
10:35 2,860.47 2,860.67 2,859.60 2,860.42 0.0K
10:40 2,860.46 2,861.93 2,860.45 2,861.71 0.0K
10:45 2,861.58 2,862.24 2,861.46 2,862.24 0.0K
10:50 2,862.29 2,862.29 2,859.83 2,860.58 0.0K
10:55 2,860.68 2,863.44 2,860.68 2,862.94 0.0K
11:00 2,863.41 2,863.88 2,863.13 2,863.74 0.0K
11:05 2,863.24 2,863.66 2,862.45 2,862.50 0.0K
11:10 2,862.47 2,863.98 2,862.41 2,862.47 0.0K
11:15 2,862.46 2,862.46 2,860.77 2,861.26 0.0K
11:20 2,861.23 2,861.33 2,859.66 2,860.25 0.0K
11:25 2,859.74 2,860.04 2,858.86 2,859.31 0.0K
11:30 2,858.81 2,859.33 2,858.68 2,858.68 0.0K
11:35 2,857.67 2,857.67 2,855.95 2,856.08 0.0K
11:40 2,856.08 2,857.19 2,855.61 2,857.18 0.0K
11:45 2,856.40 2,858.58 2,856.26 2,857.76 0.0K
11:50 2,857.81 2,857.81 2,856.98 2,856.99 0.0K
11:55 2,857.02 2,858.26 2,856.36 2,856.36 0.0K
12:00 2,855.86 2,855.86 2,853.18 2,854.67 0.0K
12:05 2,854.70 2,854.70 2,851.92 2,854.06 0.0K
12:10 2,853.96 2,856.01 2,853.96 2,856.01 0.0K
12:15 2,856.15 2,856.68 2,855.41 2,855.92 0.0K
12:20 2,855.86 2,856.08 2,855.86 2,856.03 0.0K
12:25 2,855.97 2,856.95 2,855.68 2,856.95 0.0K
12:30 2,856.90 2,857.93 2,856.35 2,857.93 0.0K
12:35 2,857.96 2,859.89 2,857.96 2,859.66 0.0K
12:40 2,859.65 2,860.53 2,859.08 2,860.43 0.0K
12:45 2,860.49 2,862.59 2,860.40 2,862.59 0.0K
12:50 2,862.63 2,863.30 2,862.29 2,863.25 0.0K
12:55 2,863.39 2,863.46 2,863.38 2,863.46 0.0K
13:00 2,863.49 2,865.90 2,863.49 2,864.24 0.0K
13:05 2,864.10 2,864.94 2,863.93 2,864.09 0.0K
13:10 2,863.82 2,863.96 2,862.07 2,862.07 0.0K
13:15 2,862.57 2,862.68 2,860.99 2,861.32 0.0K
13:20 2,861.36 2,861.83 2,860.83 2,861.27 0.0K
13:25 2,861.73 2,861.94 2,860.79 2,860.79 0.0K
13:30 2,860.84 2,861.42 2,858.44 2,858.98 0.0K
13:35 2,859.62 2,861.28 2,859.58 2,861.28 0.0K
13:40 2,861.42 2,861.56 2,860.54 2,860.61 0.0K
13:45 2,860.57 2,860.57 2,858.99 2,859.04 0.0K
13:50 2,859.00 2,859.05 2,858.43 2,858.62 0.0K
13:55 2,858.67 2,859.84 2,858.26 2,859.81 0.0K
14:00 2,859.78 2,860.84 2,859.47 2,859.67 0.0K
14:05 2,859.16 2,859.16 2,855.76 2,855.78 0.0K
14:10 2,855.74 2,856.39 2,855.12 2,855.89 0.0K
14:15 2,855.92 2,855.99 2,853.57 2,853.63 0.0K
14:20 2,853.65 2,854.64 2,853.04 2,854.54 0.0K
14:25 2,854.45 2,854.56 2,853.82 2,854.29 0.0K
14:30 2,853.28 2,858.54 2,853.28 2,854.81 0.0K
14:35 2,854.30 2,854.32 2,851.19 2,851.19 0.0K
14:40 2,851.21 2,852.92 2,850.49 2,851.22 0.0K
14:45 2,851.76 2,852.59 2,850.96 2,852.59 0.0K
14:50 2,852.54 2,853.20 2,850.34 2,850.47 0.0K
14:55 2,850.97 2,851.44 2,850.14 2,850.90 0.0K
15:00 2,851.01 2,851.22 2,849.21 2,849.21 0.0K
15:05 2,849.24 2,850.10 2,848.09 2,850.01 0.0K
15:10 2,850.52 2,850.52 2,848.78 2,848.80 0.0K
15:15 2,848.73 2,849.45 2,847.72 2,847.72 0.0K
15:20 2,847.62 2,849.36 2,847.62 2,848.12 0.0K
15:25 2,847.89 2,850.18 2,847.85 2,848.67 0.0K
15:30 2,849.17 2,849.90 2,848.29 2,848.29 0.0K
15:35 2,847.17 2,848.31 2,846.23 2,848.02 0.0K
15:40 2,848.04 2,849.56 2,847.85 2,849.51 0.0K
15:45 2,849.53 2,851.77 2,849.53 2,851.71 0.0K
15:50 2,851.66 2,852.40 2,851.60 2,852.37 0.0K
15:55 2,852.35 2,853.29 2,851.51 2,852.98 0.0K
16:00 2,852.89 2,854.32 2,852.84 2,854.31 0.0K
16:05 2,854.23 2,854.95 2,853.07 2,853.58 0.0K
16:10 2,852.50 2,853.96 2,851.42 2,853.96 0.0K
16:15 2,854.01 2,855.22 2,852.82 2,854.51 0.0K
16:20 2,854.42 2,855.52 2,853.34 2,853.38 0.0K
16:25 2,853.28 2,854.05 2,851.02 2,851.45 0.0K
16:35 2,852.22 2,852.22 2,852.22 2,852.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据