FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,578.39
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,851.80 2,860.06 2,851.72 2,856.59 0.0K
08:05 2,856.61 2,856.61 2,853.04 2,853.84 0.0K
08:10 2,853.87 2,853.91 2,851.99 2,852.16 0.0K
08:15 2,852.02 2,853.41 2,849.66 2,851.48 0.0K
08:20 2,851.45 2,852.10 2,848.59 2,848.76 0.0K
08:25 2,848.73 2,849.14 2,845.86 2,845.86 0.0K
08:30 2,846.93 2,847.57 2,846.04 2,847.11 0.0K
08:35 2,846.97 2,849.31 2,846.91 2,849.31 0.0K
08:40 2,849.04 2,849.04 2,848.05 2,848.65 0.0K
08:45 2,848.52 2,852.90 2,848.43 2,852.61 0.0K
08:50 2,852.64 2,853.45 2,852.63 2,853.45 0.0K
08:55 2,853.47 2,854.43 2,852.40 2,853.11 0.0K
09:00 2,853.09 2,854.14 2,851.81 2,851.81 0.0K
09:05 2,851.95 2,853.46 2,851.94 2,853.31 0.0K
09:10 2,853.08 2,854.23 2,852.52 2,853.81 0.0K
09:15 2,853.89 2,854.29 2,853.45 2,854.29 0.0K
09:20 2,854.37 2,854.39 2,853.21 2,853.34 0.0K
09:25 2,853.39 2,854.37 2,853.39 2,854.28 0.0K
09:30 2,854.33 2,855.24 2,854.33 2,855.22 0.0K
09:35 2,855.22 2,855.35 2,854.14 2,855.20 0.0K
09:40 2,854.70 2,854.70 2,853.01 2,853.01 0.0K
09:45 2,853.52 2,854.53 2,852.98 2,854.53 0.0K
09:50 2,854.67 2,854.67 2,853.85 2,853.85 0.0K
09:55 2,853.76 2,854.75 2,853.49 2,854.09 0.0K
10:00 2,854.04 2,854.22 2,853.54 2,853.57 0.0K
10:05 2,853.47 2,854.07 2,853.41 2,854.02 0.0K
10:10 2,854.04 2,854.09 2,851.75 2,851.75 0.0K
10:15 2,852.25 2,853.70 2,852.22 2,853.27 0.0K
10:20 2,853.22 2,853.32 2,852.21 2,852.56 0.0K
10:25 2,852.60 2,855.09 2,852.60 2,854.11 0.0K
10:30 2,853.97 2,853.97 2,853.14 2,853.14 0.0K
10:35 2,853.09 2,853.09 2,851.47 2,852.48 0.0K
10:40 2,852.46 2,854.01 2,852.39 2,853.37 0.0K
10:45 2,853.32 2,854.08 2,853.32 2,854.08 0.0K
10:50 2,854.21 2,856.15 2,854.21 2,856.06 0.0K
10:55 2,856.10 2,856.49 2,856.02 2,856.49 0.0K
11:00 2,856.46 2,857.57 2,856.46 2,857.17 0.0K
11:05 2,857.27 2,858.44 2,856.24 2,858.33 0.0K
11:10 2,857.95 2,858.54 2,857.36 2,857.36 0.0K
11:15 2,857.87 2,860.35 2,857.58 2,860.35 0.0K
11:20 2,860.32 2,860.85 2,859.97 2,860.69 0.0K
11:25 2,860.73 2,862.03 2,860.59 2,861.53 0.0K
11:30 2,862.03 2,863.62 2,862.03 2,863.62 0.0K
11:35 2,863.65 2,863.68 2,862.87 2,863.09 0.0K
11:40 2,863.08 2,864.59 2,862.62 2,864.59 0.0K
11:45 2,864.62 2,866.37 2,864.51 2,866.37 0.0K
11:50 2,866.32 2,868.25 2,866.28 2,868.21 0.0K
11:55 2,868.17 2,870.64 2,867.67 2,870.55 0.0K
12:00 2,870.51 2,871.52 2,869.49 2,870.30 0.0K
12:05 2,870.81 2,871.20 2,870.14 2,870.63 0.0K
12:10 2,870.61 2,870.61 2,866.24 2,866.24 0.0K
12:15 2,866.65 2,866.65 2,864.27 2,866.39 0.0K
12:20 2,866.11 2,866.11 2,863.36 2,864.99 0.0K
12:25 2,864.99 2,865.03 2,864.11 2,864.11 0.0K
12:30 2,864.10 2,865.24 2,864.10 2,865.20 0.0K
12:35 2,865.18 2,865.22 2,863.04 2,863.04 0.0K
12:40 2,862.53 2,862.89 2,862.14 2,862.19 0.0K
12:45 2,862.19 2,862.74 2,861.26 2,862.40 0.0K
12:50 2,862.36 2,862.36 2,861.24 2,862.32 0.0K
12:55 2,862.30 2,864.27 2,862.27 2,864.27 0.0K
13:00 2,864.22 2,864.22 2,863.40 2,864.04 0.0K
13:05 2,864.07 2,864.18 2,863.48 2,864.18 0.0K
13:10 2,864.04 2,864.06 2,862.77 2,864.06 0.0K
13:15 2,864.05 2,866.29 2,863.77 2,865.73 0.0K
13:20 2,865.70 2,867.73 2,865.70 2,867.73 0.0K
13:25 2,867.76 2,867.83 2,866.54 2,866.54 0.0K
13:30 2,866.53 2,866.61 2,864.03 2,864.62 0.0K
13:35 2,864.58 2,866.11 2,864.46 2,866.09 0.0K
13:40 2,865.58 2,865.58 2,863.49 2,864.20 0.0K
13:45 2,864.24 2,864.51 2,863.95 2,864.38 0.0K
13:50 2,864.34 2,865.55 2,864.34 2,864.39 0.0K
13:55 2,864.37 2,865.28 2,862.29 2,865.28 0.0K
14:00 2,865.30 2,865.40 2,865.12 2,865.15 0.0K
14:05 2,865.02 2,866.03 2,864.41 2,865.01 0.0K
14:10 2,864.88 2,864.88 2,863.83 2,863.86 0.0K
14:15 2,863.95 2,865.02 2,863.15 2,863.65 0.0K
14:20 2,863.51 2,863.65 2,862.52 2,863.40 0.0K
14:25 2,863.42 2,866.34 2,862.96 2,866.32 0.0K
14:30 2,863.80 2,864.65 2,862.19 2,863.88 0.0K
14:35 2,863.80 2,865.78 2,863.20 2,865.68 0.0K
14:40 2,865.17 2,867.30 2,864.43 2,867.30 0.0K
14:45 2,867.27 2,868.46 2,866.06 2,867.12 0.0K
14:50 2,866.61 2,868.76 2,863.67 2,868.76 0.0K
14:55 2,868.25 2,874.38 2,868.25 2,874.13 0.0K
15:00 2,874.29 2,875.19 2,872.78 2,875.19 0.0K
15:05 2,874.65 2,875.26 2,872.39 2,873.38 0.0K
15:10 2,873.42 2,875.22 2,872.55 2,874.71 0.0K
15:15 2,874.73 2,875.22 2,873.20 2,873.20 0.0K
15:20 2,873.22 2,876.08 2,872.66 2,876.08 0.0K
15:25 2,875.57 2,876.89 2,875.31 2,876.88 0.0K
15:30 2,876.38 2,879.09 2,876.38 2,878.58 0.0K
15:35 2,878.56 2,880.20 2,878.22 2,880.20 0.0K
15:40 2,880.17 2,880.54 2,877.83 2,880.04 0.0K
15:45 2,880.08 2,881.12 2,879.95 2,880.48 0.0K
15:50 2,880.45 2,884.63 2,879.82 2,884.12 0.0K
15:55 2,884.26 2,885.00 2,881.75 2,882.46 0.0K
16:00 2,882.46 2,882.84 2,881.81 2,881.92 0.0K
16:05 2,881.71 2,881.75 2,880.71 2,881.70 0.0K
16:10 2,881.51 2,882.42 2,879.60 2,879.81 0.0K
16:15 2,879.67 2,881.80 2,879.67 2,881.26 0.0K
16:20 2,881.13 2,886.30 2,880.58 2,886.26 0.0K
16:25 2,886.32 2,886.97 2,880.75 2,882.68 0.0K
16:35 2,882.77 2,882.77 2,882.77 2,882.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据