FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,578.39
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,868.66 2,868.66 2,835.91 2,837.34 0.0K
08:05 2,838.35 2,847.76 2,838.35 2,847.29 0.0K
08:10 2,847.38 2,848.98 2,845.71 2,847.36 0.0K
08:15 2,847.50 2,851.02 2,846.74 2,851.02 0.0K
08:20 2,851.48 2,852.46 2,849.98 2,852.32 0.0K
08:25 2,851.31 2,851.97 2,848.47 2,849.04 0.0K
08:30 2,848.95 2,851.23 2,848.44 2,850.30 0.0K
08:35 2,850.31 2,852.35 2,850.29 2,850.94 0.0K
08:40 2,850.43 2,850.52 2,849.09 2,850.30 0.0K
08:45 2,850.73 2,851.23 2,847.61 2,848.34 0.0K
08:50 2,849.35 2,850.97 2,848.43 2,850.96 0.0K
08:55 2,851.97 2,851.97 2,848.48 2,850.32 0.0K
09:00 2,850.27 2,850.38 2,847.86 2,850.08 0.0K
09:05 2,850.06 2,852.32 2,850.06 2,852.32 0.0K
09:10 2,852.83 2,856.09 2,852.47 2,856.04 0.0K
09:15 2,855.04 2,855.53 2,854.47 2,854.98 0.0K
09:20 2,854.84 2,854.84 2,852.25 2,852.55 0.0K
09:25 2,852.59 2,854.13 2,851.07 2,851.81 0.0K
09:30 2,851.85 2,852.02 2,850.98 2,851.86 0.0K
09:35 2,851.77 2,851.86 2,850.04 2,850.04 0.0K
09:40 2,850.00 2,850.99 2,848.94 2,850.99 0.0K
09:45 2,851.01 2,851.05 2,849.34 2,850.86 0.0K
09:50 2,851.36 2,854.35 2,851.32 2,853.81 0.0K
09:55 2,853.79 2,853.79 2,852.05 2,852.05 0.0K
10:00 2,852.04 2,855.28 2,852.04 2,853.97 0.0K
10:05 2,853.84 2,853.84 2,852.59 2,853.73 0.0K
10:10 2,852.72 2,852.85 2,848.65 2,849.68 0.0K
10:15 2,849.54 2,851.86 2,849.41 2,850.53 0.0K
10:20 2,850.48 2,852.76 2,850.48 2,852.25 0.0K
10:25 2,852.20 2,852.97 2,851.86 2,852.97 0.0K
10:30 2,853.11 2,853.11 2,849.22 2,849.28 0.0K
10:35 2,849.14 2,849.17 2,847.78 2,847.90 0.0K
10:40 2,847.90 2,848.99 2,847.20 2,848.99 0.0K
10:45 2,849.10 2,849.10 2,847.36 2,847.93 0.0K
10:50 2,847.91 2,848.03 2,847.91 2,847.99 0.0K
10:55 2,849.01 2,851.66 2,849.01 2,851.09 0.0K
11:00 2,851.14 2,851.17 2,844.99 2,846.12 0.0K
11:05 2,846.09 2,846.09 2,844.20 2,845.19 0.0K
11:10 2,845.14 2,847.75 2,845.07 2,847.75 0.0K
11:15 2,848.26 2,848.33 2,847.14 2,847.14 0.0K
11:20 2,847.22 2,848.23 2,845.47 2,845.47 0.0K
11:25 2,845.98 2,848.50 2,845.98 2,848.50 0.0K
11:30 2,848.37 2,848.96 2,847.81 2,848.62 0.0K
11:35 2,848.75 2,849.76 2,848.75 2,849.62 0.0K
11:40 2,849.65 2,851.12 2,849.65 2,850.62 0.0K
11:45 2,850.52 2,850.93 2,849.50 2,849.53 0.0K
11:50 2,849.58 2,851.73 2,849.58 2,851.73 0.0K
11:55 2,851.75 2,852.03 2,851.24 2,852.03 0.0K
12:00 2,852.07 2,854.63 2,852.07 2,854.63 0.0K
12:05 2,854.59 2,854.73 2,853.72 2,853.72 0.0K
12:10 2,853.67 2,853.67 2,852.42 2,852.42 0.0K
12:15 2,852.37 2,852.37 2,851.34 2,851.59 0.0K
12:20 2,851.49 2,852.79 2,851.49 2,852.74 0.0K
12:25 2,852.77 2,852.77 2,850.78 2,850.90 0.0K
12:30 2,850.89 2,851.62 2,850.65 2,851.62 0.0K
12:35 2,851.89 2,852.76 2,851.89 2,852.76 0.0K
12:40 2,852.80 2,852.84 2,852.74 2,852.78 0.0K
12:45 2,853.29 2,855.31 2,853.29 2,855.31 0.0K
12:50 2,855.42 2,858.58 2,855.42 2,857.78 0.0K
12:55 2,857.75 2,859.63 2,857.57 2,859.08 0.0K
13:00 2,859.06 2,859.12 2,857.44 2,859.07 0.0K
13:05 2,859.22 2,859.45 2,858.90 2,859.03 0.0K
13:10 2,859.01 2,860.23 2,859.01 2,859.14 0.0K
13:15 2,859.17 2,859.66 2,858.05 2,858.55 0.0K
13:20 2,858.56 2,859.45 2,858.56 2,858.91 0.0K
13:25 2,858.40 2,860.69 2,858.40 2,860.18 0.0K
13:30 2,860.28 2,860.55 2,860.28 2,860.28 0.0K
13:35 2,860.78 2,861.42 2,859.63 2,859.63 0.0K
13:40 2,859.49 2,859.49 2,857.19 2,857.19 0.0K
13:45 2,857.12 2,857.73 2,856.69 2,857.24 0.0K
13:50 2,857.22 2,857.22 2,856.84 2,856.84 0.0K
13:55 2,856.86 2,857.23 2,856.22 2,856.22 0.0K
14:00 2,856.19 2,856.48 2,855.52 2,855.60 0.0K
14:05 2,855.62 2,856.57 2,855.62 2,856.57 0.0K
14:10 2,856.44 2,857.99 2,856.29 2,857.49 0.0K
14:15 2,857.53 2,857.60 2,856.29 2,856.39 0.0K
14:20 2,855.88 2,856.49 2,854.86 2,855.98 0.0K
14:25 2,856.49 2,858.07 2,856.44 2,858.07 0.0K
14:30 2,857.56 2,859.02 2,857.28 2,857.28 0.0K
14:35 2,857.79 2,858.62 2,856.52 2,858.62 0.0K
14:40 2,858.63 2,860.05 2,857.99 2,858.48 0.0K
14:45 2,858.48 2,858.48 2,854.99 2,855.24 0.0K
14:50 2,855.10 2,856.76 2,855.10 2,855.58 0.0K
14:55 2,855.54 2,856.54 2,855.00 2,855.26 0.0K
15:00 2,856.69 2,856.81 2,851.26 2,852.36 0.0K
15:05 2,852.33 2,853.52 2,851.64 2,852.25 0.0K
15:10 2,852.14 2,852.33 2,849.93 2,851.80 0.0K
15:15 2,851.66 2,853.43 2,851.66 2,852.69 0.0K
15:20 2,852.69 2,853.66 2,849.84 2,852.11 0.0K
15:25 2,852.06 2,852.24 2,850.15 2,850.19 0.0K
15:30 2,850.23 2,850.43 2,848.35 2,848.85 0.0K
15:35 2,848.82 2,850.31 2,848.68 2,849.18 0.0K
15:40 2,849.70 2,849.70 2,845.27 2,845.47 0.0K
15:45 2,845.47 2,845.47 2,842.20 2,842.31 0.0K
15:50 2,842.79 2,847.60 2,842.79 2,847.60 0.0K
15:55 2,847.81 2,849.41 2,847.81 2,849.07 0.0K
16:00 2,849.10 2,849.10 2,847.34 2,848.36 0.0K
16:05 2,848.37 2,849.31 2,848.25 2,848.59 0.0K
16:10 2,848.55 2,848.95 2,846.93 2,846.96 0.0K
16:15 2,847.00 2,847.00 2,844.62 2,844.62 0.0K
16:20 2,844.49 2,845.74 2,844.22 2,845.63 0.0K
16:25 2,845.59 2,847.03 2,844.44 2,847.03 0.0K
16:35 2,851.80 2,851.80 2,851.80 2,851.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据