FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,567.37
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,862.98 2,866.77 2,859.29 2,866.77 0.0K
08:05 2,867.04 2,867.57 2,863.86 2,865.13 0.0K
08:10 2,865.34 2,869.09 2,865.34 2,868.61 0.0K
08:15 2,869.62 2,871.39 2,868.67 2,871.39 0.0K
08:20 2,870.88 2,871.15 2,867.16 2,870.44 0.0K
08:25 2,870.99 2,873.38 2,870.99 2,872.78 0.0K
08:30 2,872.14 2,872.14 2,866.40 2,868.75 0.0K
08:35 2,869.22 2,871.97 2,869.08 2,871.24 0.0K
08:40 2,871.10 2,872.46 2,869.95 2,872.42 0.0K
08:45 2,872.39 2,876.27 2,872.32 2,876.24 0.0K
08:50 2,876.29 2,877.18 2,874.38 2,874.38 0.0K
08:55 2,874.37 2,875.15 2,873.88 2,874.55 0.0K
09:00 2,874.42 2,874.42 2,870.14 2,870.25 0.0K
09:05 2,869.74 2,871.91 2,869.53 2,871.91 0.0K
09:10 2,871.90 2,874.95 2,871.90 2,874.68 0.0K
09:15 2,874.18 2,874.82 2,872.67 2,872.93 0.0K
09:20 2,872.98 2,873.18 2,871.85 2,872.22 0.0K
09:25 2,872.32 2,874.00 2,871.98 2,873.70 0.0K
09:30 2,873.84 2,873.84 2,868.56 2,868.56 0.0K
09:35 2,868.52 2,868.79 2,865.68 2,865.68 0.0K
09:40 2,865.71 2,865.71 2,864.28 2,864.78 0.0K
09:45 2,864.81 2,867.29 2,863.78 2,866.78 0.0K
09:50 2,866.89 2,868.97 2,866.65 2,868.35 0.0K
09:55 2,868.46 2,871.26 2,868.46 2,870.76 0.0K
10:00 2,870.74 2,871.43 2,870.03 2,871.43 0.0K
10:05 2,872.04 2,872.27 2,871.47 2,871.70 0.0K
10:10 2,872.20 2,872.51 2,870.80 2,870.80 0.0K
10:15 2,870.28 2,870.32 2,869.81 2,869.90 0.0K
10:20 2,869.96 2,872.24 2,869.96 2,871.67 0.0K
10:25 2,872.17 2,874.69 2,872.17 2,874.06 0.0K
10:30 2,874.08 2,874.69 2,874.04 2,874.69 0.0K
10:35 2,874.73 2,877.34 2,874.73 2,875.40 0.0K
10:40 2,875.39 2,877.54 2,875.38 2,876.60 0.0K
10:45 2,876.57 2,878.26 2,876.54 2,877.05 0.0K
10:50 2,877.00 2,877.10 2,874.85 2,875.54 0.0K
10:55 2,876.04 2,877.27 2,875.96 2,877.19 0.0K
11:00 2,876.96 2,878.10 2,876.32 2,877.78 0.0K
11:05 2,878.29 2,878.95 2,877.66 2,877.66 0.0K
11:10 2,877.61 2,877.61 2,875.63 2,876.02 0.0K
11:15 2,876.05 2,877.13 2,876.00 2,876.62 0.0K
11:20 2,876.65 2,878.24 2,876.15 2,876.39 0.0K
11:25 2,876.37 2,877.80 2,876.37 2,877.80 0.0K
11:30 2,877.84 2,879.01 2,877.84 2,878.10 0.0K
11:35 2,878.14 2,878.56 2,878.09 2,878.42 0.0K
11:40 2,878.38 2,879.73 2,878.34 2,878.55 0.0K
11:45 2,879.05 2,879.39 2,877.88 2,877.88 0.0K
11:50 2,877.94 2,879.09 2,877.88 2,879.05 0.0K
11:55 2,880.11 2,880.67 2,879.76 2,879.76 0.0K
12:00 2,878.38 2,881.07 2,878.38 2,880.05 0.0K
12:05 2,880.04 2,882.03 2,879.86 2,882.03 0.0K
12:10 2,882.07 2,883.27 2,882.03 2,883.25 0.0K
12:15 2,881.73 2,882.42 2,881.73 2,881.96 0.0K
12:20 2,881.96 2,882.57 2,881.96 2,882.43 0.0K
12:25 2,881.79 2,882.87 2,881.77 2,882.66 0.0K
12:30 2,882.69 2,883.11 2,882.51 2,882.95 0.0K
12:35 2,881.22 2,883.10 2,881.20 2,882.59 0.0K
12:40 2,882.55 2,884.08 2,882.40 2,884.08 0.0K
12:45 2,884.12 2,884.89 2,883.80 2,883.80 0.0K
12:50 2,883.66 2,883.76 2,883.07 2,883.07 0.0K
12:55 2,883.09 2,885.22 2,883.09 2,884.68 0.0K
13:00 2,884.69 2,886.10 2,884.00 2,885.73 0.0K
13:05 2,885.87 2,886.78 2,885.87 2,886.51 0.0K
13:10 2,887.02 2,889.94 2,887.02 2,889.80 0.0K
13:15 2,889.30 2,889.30 2,887.66 2,888.22 0.0K
13:20 2,888.08 2,888.08 2,887.56 2,887.67 0.0K
13:25 2,887.66 2,887.66 2,885.40 2,885.40 0.0K
13:30 2,885.48 2,888.79 2,884.94 2,888.79 0.0K
13:35 2,888.76 2,888.90 2,888.18 2,888.79 0.0K
13:40 2,888.75 2,888.75 2,886.95 2,887.17 0.0K
13:45 2,887.18 2,888.14 2,886.30 2,887.71 0.0K
13:50 2,887.20 2,887.30 2,884.50 2,885.37 0.0K
13:55 2,885.40 2,885.40 2,883.77 2,884.32 0.0K
14:00 2,884.83 2,884.88 2,882.69 2,884.01 0.0K
14:05 2,883.51 2,884.21 2,883.11 2,884.17 0.0K
14:10 2,884.21 2,884.21 2,881.89 2,881.89 0.0K
14:15 2,881.89 2,882.31 2,881.67 2,882.31 0.0K
14:20 2,882.36 2,882.36 2,880.92 2,881.33 0.0K
14:25 2,881.20 2,881.20 2,879.40 2,879.90 0.0K
14:30 2,879.14 2,879.14 2,872.23 2,873.18 0.0K
14:35 2,873.22 2,874.27 2,872.16 2,872.58 0.0K
14:40 2,872.63 2,875.16 2,872.58 2,873.87 0.0K
14:45 2,873.90 2,874.34 2,871.37 2,872.80 0.0K
14:50 2,872.76 2,873.68 2,871.69 2,873.68 0.0K
14:55 2,873.69 2,873.69 2,871.15 2,871.28 0.0K
15:00 2,871.31 2,871.38 2,868.38 2,868.38 0.0K
15:05 2,868.33 2,871.65 2,868.31 2,871.65 0.0K
15:10 2,871.79 2,872.95 2,870.81 2,872.95 0.0K
15:15 2,872.99 2,873.86 2,872.18 2,873.86 0.0K
15:20 2,873.89 2,875.09 2,873.30 2,874.58 0.0K
15:25 2,875.22 2,875.22 2,873.62 2,874.01 0.0K
15:30 2,873.96 2,874.35 2,873.00 2,873.00 0.0K
15:35 2,873.02 2,873.19 2,871.85 2,871.90 0.0K
15:40 2,871.96 2,873.02 2,871.39 2,872.07 0.0K
15:45 2,872.57 2,872.57 2,868.22 2,868.26 0.0K
15:50 2,868.21 2,868.34 2,867.01 2,867.83 0.0K
15:55 2,867.85 2,868.05 2,866.35 2,868.05 0.0K
16:00 2,868.54 2,870.78 2,868.54 2,870.27 0.0K
16:05 2,870.23 2,870.70 2,869.21 2,870.70 0.0K
16:10 2,870.69 2,872.25 2,870.05 2,871.77 0.0K
16:15 2,871.72 2,871.72 2,868.03 2,868.48 0.0K
16:20 2,868.55 2,868.55 2,865.94 2,866.96 0.0K
16:25 2,866.91 2,866.91 2,864.62 2,866.53 0.0K
16:35 2,868.66 2,868.66 2,868.66 2,868.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据